Meritcoins Historical Data

MRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000117
+0.15%
$ -- $ 1
Aug 21, 2020 $ 0.000117
-1.35%
$ -- $ 0.1
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 5
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 33
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 1
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 4
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 1