Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meritcoins Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.000414
-0.10%
$-- $0
Feb 4, 2022 $0.000415
+9.54%
$-- $0
Jan 24, 2022 $0.000335
-7.25%
$-- $1
Jan 23, 2022 $0.000362
+1.01%
$-- $1
Jan 21, 2022 $0.00039
-4.51%
$-- $1
Jan 20, 2022 $0.000409
-3.30%
$-- $1
Jan 17, 2022 $0.00043
-0.82%
$-- $1
Jan 16, 2022 $0.000433
+0.20%
$-- $1
Jan 13, 2022 $0.000438
-0.56%
$-- $0
Jan 12, 2022 $0.00044
+1.53%
$-- $0
Jan 11, 2022 $0.000416
-0.68%
$-- $1
Jan 10, 2022 $0.000419
+2.10%
$-- $1
Jan 7, 2022 $0.000419
-3.21%
$-- $1
Jan 6, 2022 $0.000433
+0.26%
$-- $1
Jan 5, 2022 $0.000465
+1.24%
$-- $1
Jan 4, 2022 $0.00046
-0.77%
$-- $1
Jan 2, 2022 $0.000475
-0.55%
$-- $1
Jan 1, 2022 $0.000478
+1.85%
$-- $1
Dec 31, 2021 $0.000474
+0.35%
$-- $1
Dec 30, 2021 $0.000472
+0.38%
$-- $1
Dec 28, 2021 $0.000499
-1.73%
$-- $1
Dec 27, 2021 $0.000508
-0.17%
$-- $1
Dec 21, 2021 $0.000488
+3.82%
$-- $1
Dec 20, 2021 $0.000469
+2.37%
$-- $1
Dec 16, 2021 $0.000488
-0.19%
$-- $1
Dec 15, 2021 $0.00049
+2.47%
$-- $1
Dec 14, 2021 $0.000472
+1.32%
$-- $1
Dec 13, 2021 $0.000468
-3.15%
$-- $1
Dec 10, 2021 $0.000497
+4.44%
$-- $1
Dec 9, 2021 $0.000478
-3.31%
$-- $1
Dec 8, 2021 $0.000507
+0.29%
$-- $1
Dec 7, 2021 $0.000507
-1.77%
$-- $1
Dec 4, 2021 $0.00053
-1.14%
$-- $1
Dec 3, 2021 $0.000536
-5.00%
$-- $1
Dec 1, 2021 $0.000584
+2.77%
$-- $1
Nov 30, 2021 $0.00057
-3.18%
$-- $1
Nov 28, 2021 $0.00054
-1.00%
$-- $1
Nov 27, 2021 $0.000546
+1.50%
$-- $1
Nov 26, 2021 $0.000536
-1.97%
$-- $0
Nov 25, 2021 $0.000571
-0.48%
$-- $1
Nov 24, 2021 $0.000573
+1.15%
$-- $1
Nov 20, 2021 $0.000589
+1.14%
$-- $1
Nov 19, 2021 $0.000581
+3.72%
$-- $1
Nov 16, 2021 $0.00061
-3.71%
$-- $1
Nov 15, 2021 $0.000637
-2.92%
$-- $1
Nov 13, 2021 $0.000639
-0.46%
$-- $1
Nov 12, 2021 $0.000642
-0.59%
$-- $1
Nov 11, 2021 $0.000652
+0.66%
$-- $1
Nov 10, 2021 $0.00065
-2.40%
$-- $1
Nov 9, 2021 $0.000676
+0.03%
$-- $1
Download