Meritcoins Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 2
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 3
Jun 9, 2020 $ 0.0000992
+1.52%
$ -- $ 1
Jun 8, 2020 $ 0.0000987
-0.13%
$ -- $ 1
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 58
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 2
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 2
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 1
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 1
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 1
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 1
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 1
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 1
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 1
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 1