Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meritcoins Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2020 $0.0000917
+1.12%
$-- $1
May 21, 2020 $0.0000908
-4.75%
$-- $1
May 20, 2020 $0.0000953
-2.47%
$-- $1
May 19, 2020 $0.0000977
+0.41%
$-- $4
May 18, 2020 $0.0000973
+0.60%
$-- $118
May 17, 2020 $0.0000968
+3.18%
$-- $2
May 16, 2020 $0.0000938
+0.50%
$-- $1
May 15, 2020 $0.0000933
-4.45%
$-- $2
May 14, 2020 $0.0000976
+5.22%
$-- $1
May 13, 2020 $0.0000928
+5.36%
$-- $1
May 12, 2020 $0.000088
+2.29%
$-- $1
May 11, 2020 $0.000086
-1.78%
$-- $1
May 10, 2020 $0.0000876
-8.51%
$-- $1
May 9, 2020 $0.0000958
-2.61%
$-- $1
May 8, 2020 $0.0000983
-1.11%
$-- $3
May 7, 2020 $0.0000995
+8.29%
$-- $19
May 6, 2020 $0.0000919
+2.37%
$-- $2
May 5, 2020 $0.0000897
+0.90%
$-- $4
May 4, 2020 $0.0000889
+0.03%
$-- $1
May 3, 2020 $0.0000889
-0.78%
$-- $0
May 2, 2020 $0.0000896
+1.41%
$-- $0
May 1, 2020 $0.0000883
+2.45%
$-- $4
Apr 30, 2020 $0.0000862
-1.68%
$-- $94
Apr 29, 2020 $0.0000876
+12.85%
$-- $92
Apr 28, 2020 $0.0000776
-50.10%
$-- $93
Apr 27, 2020 $0.000156
+1.32%
$-- $181
Apr 26, 2020 $0.000154
+2.05%
$-- $163
Apr 25, 2020 $0.00015
+100.24%
$-- $137
Apr 24, 2020 $0.0000751
+0.35%
$-- $11
Apr 23, 2020 $0.0000748
+5.18%
$-- $9
Apr 22, 2020 $0.0000711
+3.77%
$-- $6
Apr 21, 2020 $0.0000686
+0.05%
$-- $83
Apr 20, 2020 $0.0000685
-4.00%
$-- $828
Apr 19, 2020 $0.0000714
-50.64%
$-- $123
Apr 18, 2020 $0.000145
+2.57%
$-- $440
Apr 17, 2020 $0.000141
-0.67%
$-- $231
Apr 16, 2020 $0.000142
+113.91%
$-- $44
Apr 15, 2020 $0.0000664
-3.08%
$-- $80
Apr 14, 2020 $0.0000685
+0.09%
$-- $89
Apr 13, 2020 $0.0000684
-1.75%
$-- $169
Apr 12, 2020 $0.0000697
+1.59%
$-- $82
Apr 11, 2020 $0.0000686
-0.17%
$-- $225
Apr 10, 2020 $0.0000687
-5.91%
$-- $16
Apr 9, 2020 $0.000073
-0.64%
$-- $10
Apr 8, 2020 $0.0000735
+2.08%
$-- $14
Apr 7, 2020 $0.000072
-1.49%
$-- $26
Apr 6, 2020 $0.000073
+7.44%
$-- $58
Apr 5, 2020 $0.000068
-1.04%
$-- $41
Apr 4, 2020 $0.0000687
+1.80%
$-- $33
Apr 3, 2020 $0.0000675
-1.01%
$-- $26