Meritcoins Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 1
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 4
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 118
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 2
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 1
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 1
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 1
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 1
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 1
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 3
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 19
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 2
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 4
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 1
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 4
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 94
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 92
Apr 28, 2020 $ 0.0000776
-50.10%
$ -- $ 93
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 181
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 163
Apr 25, 2020 $ 0.00015
+100.24%
$ -- $ 137
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 11
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 9
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 6
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 83
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 828
Apr 19, 2020 $ 0.0000714
-50.64%
$ -- $ 123
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 440
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 231
Apr 16, 2020 $ 0.000142
+113.91%
$ -- $ 44
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 80
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 89
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 169
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 82
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 225
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 16
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 10
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 14
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 26
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 58
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 41
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 33
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 26