Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meritcoins Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2020 $0.0000917
+1.12%
$-- $1
May 21, 2020 $0.0000908
-4.75%
$-- $1
May 20, 2020 $0.0000953
-2.47%
$-- $1
May 19, 2020 $0.0000977
+0.41%
$-- $4
May 18, 2020 $0.0000973
+0.60%
$-- $118
May 17, 2020 $0.0000968
+3.18%
$-- $2
May 16, 2020 $0.0000938
+0.50%
$-- $1
May 15, 2020 $0.0000933
-4.45%
$-- $2
May 14, 2020 $0.0000976
+5.22%
$-- $1
May 13, 2020 $0.0000928
+5.36%
$-- $1
May 12, 2020 $0.000088
+2.29%
$-- $1
May 11, 2020 $0.000086
-1.78%
$-- $1
May 10, 2020 $0.0000876
-8.51%
$-- $1
May 9, 2020 $0.0000958
-2.61%
$-- $1
May 8, 2020 $0.0000983
-1.11%
$-- $3
May 7, 2020 $0.0000995
+8.29%
$-- $19
May 6, 2020 $0.0000919
+2.37%
$-- $2
May 5, 2020 $0.0000897
+0.90%
$-- $4
May 4, 2020 $0.0000889
+0.03%
$-- $1
May 3, 2020 $0.0000889
-0.78%
$-- $0
May 2, 2020 $0.0000896
+1.41%
$-- $0
May 1, 2020 $0.0000883
+2.45%
$-- $4
Apr 30, 2020 $0.0000862
-1.68%
$-- $94
Apr 29, 2020 $0.0000876
+12.85%
$-- $92
Apr 28, 2020 $0.0000776
-50.10%
$-- $93
Apr 27, 2020 $0.000156
+1.32%
$-- $181
Apr 26, 2020 $0.000154
+2.05%
$-- $163
Apr 25, 2020 $0.00015
+100.24%
$-- $137
Apr 24, 2020 $0.0000751
+0.35%
$-- $11
Apr 23, 2020 $0.0000748
+5.18%
$-- $9
Apr 22, 2020 $0.0000711
+3.77%
$-- $6
Apr 21, 2020 $0.0000686
+0.05%
$-- $83
Apr 20, 2020 $0.0000685
-4.00%
$-- $828
Apr 19, 2020 $0.0000714
-50.64%
$-- $123
Apr 18, 2020 $0.000145
+2.57%
$-- $440
Apr 17, 2020 $0.000141
-0.67%
$-- $231
Apr 16, 2020 $0.000142
+113.91%
$-- $44
Apr 15, 2020 $0.0000664
-3.08%
$-- $80
Apr 14, 2020 $0.0000685
+0.09%
$-- $89
Apr 13, 2020 $0.0000684
-1.75%
$-- $169
Apr 12, 2020 $0.0000697
+1.59%
$-- $82
Apr 11, 2020 $0.0000686
-0.17%
$-- $225
Apr 10, 2020 $0.0000687
-5.91%
$-- $16
Apr 9, 2020 $0.000073
-0.64%
$-- $10
Apr 8, 2020 $0.0000735
+2.08%
$-- $14
Apr 7, 2020 $0.000072
-1.49%
$-- $26
Apr 6, 2020 $0.000073
+7.44%
$-- $58
Apr 5, 2020 $0.000068
-1.04%
$-- $41
Apr 4, 2020 $0.0000687
+1.80%
$-- $33
Apr 3, 2020 $0.0000675
-1.01%
$-- $26