Meritcoins Historical Data

MRC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 24
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 9
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 36
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 29
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 31
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 41
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 28
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 25
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 23
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 15
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 9
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 12
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 24
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 18
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 4
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.0000537
-0.84%
$ -- $ 3
Mar 14, 2020 $ 0.0000539
-3.17%
$ -- $ 0.01
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 13
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 28
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+1.46%
$ -- $ 1
Mar 4, 2020 $ 0.0000875
-0.30%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 3
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
+133.41%
$ -- $ 0
Feb 21, 2020 $ 0.0000415
-55.67%
$ -- $ 62
Feb 20, 2020 $ 0.0000937
-27.84%
$ -- $ 25
Feb 19, 2020 $ 0.00013
-4.19%
$ -- $ 43
Feb 18, 2020 $ 0.000136
-31.21%
$ -- $ 2
Feb 17, 2020 $ 0.000197
+88.30%
$ -- $ 14
Feb 16, 2020 $ 0.000105
-53.32%
$ -- $ 6
Feb 15, 2020 $ 0.000224
-40.49%
$ -- $ 127
Feb 14, 2020 $ 0.000377
-48.25%
$ -- $ 46
Feb 13, 2020 $ 0.000728
+133.37%
$ -- $ 186