Meritcoins Historical Data

MRC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000312
-85.30%
$ -- $ 100
Feb 11, 2020 $ 0.00212
+2,065.56%
$ -- $ 312
Feb 10, 2020 $ 0.0000989
-1.99%
$ -- $ 0.01
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.0000981
-36.84%
$ -- $ 1
Feb 6, 2020 $ 0.000155
+61.44%
$ -- $ 9
Feb 5, 2020 $ 0.0000962
-47.70%
$ -- $ 1
Feb 4, 2020 $ 0.000184
+97.72%
$ -- $ 92
Feb 3, 2020 $ 0.000093
+24.23%
$ -- $ 0
Feb 2, 2020 $ 0.0000749
-19.27%
$ -- $ 216
Feb 1, 2020 $ 0.0000928
-6.94%
$ -- $ 261
Jan 31, 2020 $ 0.0000997
-28.95%
$ -- $ 0
Jan 30, 2020 $ 0.00014
+2.04%
$ -- $ 1
Jan 29, 2020 $ 0.000138
+34.22%
$ -- $ 1
Jan 28, 2020 $ 0.000102
-42.18%
$ -- $ 1
Jan 27, 2020 $ 0.000177
+2.74%
$ -- $ 86
Jan 26, 2020 $ 0.000171
+2.55%
$ -- $ 517
Jan 25, 2020 $ 0.000167
+0.09%
$ -- $ 504
Jan 24, 2020 $ 0.000083
-1.08%
$ -- $ 4
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 4
Jan 22, 2020 $ 0.0000866
-1.01%
$ -- $ 6
Jan 20, 2020 $ 0.0000867
-0.36%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.55%
$ -- $ 2
Jan 17, 2020 $ 0.0000888
+1.99%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
+0.54%
$ -- $ 2
Jan 13, 2020 $ 0.0000807
-1.08%
$ -- $ 0.01
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.01
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 3
Jan 7, 2020 $ 0.000082
+3.74%
$ -- $ 3
Jan 5, 2020 $ 0.0000749
+1.50%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.05%
$ -- $ 74
Jan 3, 2020 $ 0.0000737
+5.27%
$ -- $ 0.1
Jan 2, 2020 $ 0.00007
-2.34%
$ -- $ 1
Dec 30, 2019 $ 0.0000733
-1.09%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+22.41%
$ -- $ 1
Dec 28, 2019 $ 0.0000606
-16.81%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.67%
$ -- $ 3
Dec 26, 2019 $ 0.000105
+43.25%
$ -- $ 0
Dec 25, 2019 $ 0.0000731
-0.13%
$ -- $ 2
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 4
Dec 23, 2019 $ 0.0000738
-2.33%
$ -- $ 2
Dec 22, 2019 $ 0.000072
-0.39%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
+0.46%
$ -- $ 0
Dec 20, 2019 $ 0.000072
+6.17%
$ -- $ 2