Meritcoins Historical Data

MRC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000678
-7.83%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 2
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 1
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.0000712
+1.71%
$ -- $ 1
Dec 13, 2019 $ 0.00007
+39.72%
$ -- $ 2
Dec 12, 2019 $ 0.0000501
-30.87%
$ -- $ 2
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 1
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 2
Dec 6, 2019 $ 0.0000759
+1.66%
$ -- $ 3
Dec 4, 2019 $ 0.0000549
-3.20%
$ -- $ 2
Dec 3, 2019 $ 0.0000567
-61.51%
$ -- $ 2
Dec 2, 2019 $ 0.0000739
-0.65%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 2
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 0.1
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 2
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 2
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 2
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 6
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 11
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.0000876
+0.16%
$ -- $ 2
Nov 10, 2019 $ 0.000172
+17.51%
$ -- $ 0
Nov 9, 2019 $ 0.000146
+65.22%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 2
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.0000938
+2.43%
$ -- $ 1
Nov 5, 2019 $ 0.0000914
-2.97%
$ -- $ 2
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 3
Nov 1, 2019 $ 0.0000923
+0.88%
$ -- $ 1
Oct 31, 2019 $ 0.0000915
-0.07%
$ -- $ 2
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 1