Meritcoins Historical Data

MRC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000938
-15.63%
$ -- $ 1
Oct 28, 2019 $ 0.000111
-0.45%
$ -- $ 3
Oct 27, 2019 $ 0.000112
+21.05%
$ -- $ 3
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 2
Oct 25, 2019 $ 0.0000867
+15.14%
$ -- $ 2
Oct 24, 2019 $ 0.0000753
-0.24%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 2
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 1
Oct 20, 2019 $ 0.0000825
+3.04%
$ -- $ 2
Oct 19, 2019 $ 0.0000803
-0.39%
$ -- $ 8
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 9
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 2
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 13
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 2
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 8
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 2
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 3
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 2
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 1
Oct 7, 2019 $ 0.0000827
+3.59%
$ -- $ 4
Oct 4, 2019 $ 0.0000822
-1.34%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0.1
Oct 2, 2019 $ 0.0000847
+0.81%
$ -- $ 2
Oct 1, 2019 $ 0.0000859
+3.62%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000829
+2.79%
$ -- $ 2
Sep 29, 2019 $ 0.0000805
-2.67%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 1
Sep 23, 2019 $ 0.0000971
+49.15%
$ -- $ 3
Sep 22, 2019 $ 0.0000651
-35.11%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 2
Sep 18, 2019 $ 0.000102
+0.36%
$ -- $ 2
Sep 17, 2019 $ 0.000102
-0.28%
$ -- $ 1
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.000102
-0.23%
$ -- $ 8
Sep 14, 2019 $ 0.000102
+0.29%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000104
+32.32%
$ -- $ 2
Sep 11, 2019 $ 0.0000781
-21.77%
$ -- $ 2
Sep 10, 2019 $ 0.0001
+40.29%
$ -- $ 1
Sep 9, 2019 $ 0.0000712
-31.24%
$ -- $ 0.1
Sep 8, 2019 $ 0.000104
+0.22%
$ -- $ 4