Meritcoins Historical Data

MRC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000104
+1.27%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 2
Sep 3, 2019 $ 0.000106
+7.44%
$ -- $ 0
Sep 2, 2019 $ 0.000099
+1.58%
$ -- $ 7
Sep 1, 2019 $ 0.0000971
+1.22%
$ -- $ 1
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 5
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 213
Aug 29, 2019 $ 0.0000953
-1.31%
$ -- $ 201
Aug 28, 2019 $ 0.0000965
-51.69%
$ -- $ 6
Aug 27, 2019 $ 0.0002
+92.87%
$ -- $ 521
Aug 26, 2019 $ 0.000103
+1.98%
$ -- $ 19
Aug 25, 2019 $ 0.000101
-0.60%
$ -- $ 6
Aug 24, 2019 $ 0.000102
-48.86%
$ -- $ 10
Aug 23, 2019 $ 0.000199
+94.82%
$ -- $ 641
Aug 21, 2019 $ 0.000102
-52.13%
$ -- $ 1
Aug 20, 2019 $ 0.000213
+94.28%
$ -- $ 786
Aug 19, 2019 $ 0.000109
+5.37%
$ -- $ 2
Aug 18, 2019 $ 0.000104
-49.04%
$ -- $ 3
Aug 17, 2019 $ 0.000203
+87.03%
$ -- $ 839
Aug 16, 2019 $ 0.000108
-46.55%
$ -- $ 0
Aug 15, 2019 $ 0.000202
+138.55%
$ -- $ 463
Aug 14, 2019 $ 0.0000843
-59.57%
$ -- $ 0.1
Aug 13, 2019 $ 0.000208
+84.88%
$ -- $ 931
Aug 12, 2019 $ 0.000113
-3.00%
$ -- $ 4
Aug 11, 2019 $ 0.000116
+3.63%
$ -- $ 32
Aug 10, 2019 $ 0.000112
-9.03%
$ -- $ 89
Aug 9, 2019 $ 0.000124
-45.33%
$ -- $ 62
Aug 8, 2019 $ 0.000227
+28.19%
$ -- $ 1
Aug 7, 2019 $ 0.000177
+55.80%
$ -- $ 1,421
Aug 6, 2019 $ 0.000113
-46.19%
$ -- $ 14
Aug 5, 2019 $ 0.000211
-3.87%
$ -- $ 6
Aug 4, 2019 $ 0.000219
+103.00%
$ -- $ 1,734
Aug 3, 2019 $ 0.000108
+3.23%
$ -- $ 6
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 9
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 62
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 20
Jul 30, 2019 $ 0.0000953
-45.13%
$ -- $ 85
Jul 29, 2019 $ 0.000174
+53.61%
$ -- $ 498
Jul 28, 2019 $ 0.000113
-40.43%
$ -- $ 0
Jul 27, 2019 $ 0.00019
+15.61%
$ -- $ 1,821
Jul 26, 2019 $ 0.000175
-10.99%
$ -- $ 0
Jul 25, 2019 $ 0.000197
+0.35%
$ -- $ 2,232
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 1,919
Jul 23, 2019 $ 0.000197
+21.06%
$ -- $ 83
Jul 22, 2019 $ 0.000163
-22.54%
$ -- $ 1,466
Jul 21, 2019 $ 0.00021
+25.82%
$ -- $ 2,181
Jul 20, 2019 $ 0.000167
+59.57%
$ -- $ 1,708
Jul 19, 2019 $ 0.000105
-41.97%
$ -- $ 4