Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meritcoins Historical Data

MRC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.00018
+22.43%
$-- $1,722
Jul 17, 2019 $0.000147
+55.28%
$-- $1,179
Jul 16, 2019 $0.0000947
-37.48%
$-- $95
Jul 15, 2019 $0.000152
-27.26%
$-- $581
Jul 14, 2019 $0.000208
+69.75%
$-- $415
Jul 13, 2019 $0.000123
-38.68%
$-- $3
Jul 12, 2019 $0.0002
+5.90%
$-- $362
Jul 11, 2019 $0.000189
-21.31%
$-- $401
Jul 10, 2019 $0.00024
+39.93%
$-- $568
Jul 9, 2019 $0.000172
-52.50%
$-- $783
Jul 8, 2019 $0.000361
+79.90%
$-- $17,431
Jul 7, 2019 $0.000201
-9.76%
$-- $524
Jul 6, 2019 $0.000223
+1.93%
$-- $0
Jul 5, 2019 $0.000218
+13.95%
$-- $8
Jul 4, 2019 $0.000192
-16.71%
$-- $486
Jul 3, 2019 $0.00023
+69.77%
$-- $324
Jul 2, 2019 $0.000136
-29.84%
$-- $1
Jul 1, 2019 $0.000193
+10.38%
$-- $321
Jun 30, 2019 $0.000175
+9.18%
$-- $332
Jun 29, 2019 $0.00016
-32.69%
$-- $323
Jun 28, 2019 $0.000238
+8.25%
$-- $286
Jun 27, 2019 $0.00022
-27.53%
$-- $626
Jun 26, 2019 $0.000304
+6.36%
$-- $1,201
Jun 25, 2019 $0.000285
-4.28%
$-- $629
Jun 24, 2019 $0.000298
+0.03%
$-- $934
Jun 23, 2019 $0.000298
+20.94%
$-- $987
Jun 22, 2019 $0.000246
+3.05%
$-- $994
Jun 21, 2019 $0.000239
-6.27%
$-- $964
Jun 20, 2019 $0.000255
-7.46%
$-- $1,419
Jun 19, 2019 $0.000276
+2.22%
$-- $1,664
Jun 18, 2019 $0.00027
+4.40%
$-- $1,971
Jun 17, 2019 $0.000258
+5.34%
$-- $1,890
Jun 16, 2019 $0.000245
+0.81%
$-- $1,814
Jun 15, 2019 $0.000243
+16.94%
$-- $1,936
Jun 14, 2019 $0.000208
-21.43%
$-- $2,199
Jun 13, 2019 $0.000265
+4.89%
$-- $2,595
Jun 12, 2019 $0.000252
-8.09%
$-- $1,470
Jun 11, 2019 $0.000275
+28.80%
$-- $2,488
Jun 10, 2019 $0.000213
-16.88%
$-- $1,732
Jun 9, 2019 $0.000256
-11.99%
$-- $1,834
Jun 8, 2019 $0.000291
+8.76%
$-- $2,051
Jun 7, 2019 $0.000268
-7.88%
$-- $1,965
Jun 6, 2019 $0.000291
+24.63%
$-- $2,616
Jun 5, 2019 $0.000233
-18.25%
$-- $2,262
Jun 4, 2019 $0.000285
+7.72%
$-- $2,043
Jun 3, 2019 $0.000265
-19.77%
$-- $2,180
Jun 2, 2019 $0.00033
+18.84%
$-- $2,213
Jun 1, 2019 $0.000278
+7.93%
$-- $3,506
May 31, 2019 $0.000258
-21.82%
$-- $2,242
May 30, 2019 $0.000329
+4.37%
$-- $2,458