Meritcoins Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000316
-8.42%
$ -- $ 2,527
May 28, 2019 $ 0.000345
-12.98%
$ -- $ 2,973
May 27, 2019 $ 0.000396
-1.52%
$ -- $ 2,686
May 26, 2019 $ 0.000402
+1.41%
$ -- $ 2,901
May 25, 2019 $ 0.000397
+0.49%
$ -- $ 3,121
May 24, 2019 $ 0.000395
+0.69%
$ -- $ 2,095
May 23, 2019 $ 0.000392
+2.00%
$ -- $ 2,407
May 22, 2019 $ 0.000384
-2.67%
$ -- $ 2,706
May 21, 2019 $ 0.000395
+5.46%
$ -- $ 2,698
May 20, 2019 $ 0.000374
+6.28%
$ -- $ 3,009
May 19, 2019 $ 0.000352
+5.20%
$ -- $ 2,716
May 18, 2019 $ 0.000335
-3.11%
$ -- $ 2,409
May 17, 2019 $ 0.000346
-10.91%
$ -- $ 2,333
May 16, 2019 $ 0.000388
-14.84%
$ -- $ 4,403
May 15, 2019 $ 0.000456
+22.43%
$ -- $ 3,360
May 14, 2019 $ 0.000372
-9.72%
$ -- $ 2,346
May 13, 2019 $ 0.000412
+10.79%
$ -- $ 2,985
May 12, 2019 $ 0.000372
-12.28%
$ -- $ 2,641
May 11, 2019 $ 0.000424
+11.40%
$ -- $ 2,617
May 10, 2019 $ 0.000381
+4.18%
$ -- $ 2,812
May 9, 2019 $ 0.000366
+23.89%
$ -- $ 2,585
May 8, 2019 $ 0.000295
-12.40%
$ -- $ 38
May 7, 2019 $ 0.000337
-3.26%
$ -- $ 1,929
May 6, 2019 $ 0.000348
-3.22%
$ -- $ 4,282
May 5, 2019 $ 0.00036
+5.06%
$ -- $ 2,404
May 4, 2019 $ 0.000342
-3.95%
$ -- $ 2,278
May 3, 2019 $ 0.000356
-2.37%
$ -- $ 2,073
May 2, 2019 $ 0.000365
+4.33%
$ -- $ 2,990
May 1, 2019 $ 0.00035
-5.10%
$ -- $ 2,674
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 2,118
Apr 29, 2019 $ 0.000362
+7.07%
$ -- $ 1,976
Apr 28, 2019 $ 0.000338
-7.71%
$ -- $ 3,870
Apr 27, 2019 $ 0.000366
+6.17%
$ -- $ 2,017
Apr 26, 2019 $ 0.000345
-2.41%
$ -- $ 3,424
Apr 25, 2019 $ 0.000353
-6.67%
$ -- $ 2,444
Apr 24, 2019 $ 0.000378
+4.42%
$ -- $ 2,491
Apr 23, 2019 $ 0.000362
+24.55%
$ -- $ 3,712
Apr 22, 2019 $ 0.000291
-14.50%
$ -- $ 2,049
Apr 21, 2019 $ 0.00034
-5.09%
$ -- $ 4,604
Apr 20, 2019 $ 0.000359
+10.66%
$ -- $ 2,327
Apr 19, 2019 $ 0.000324
-20.56%
$ -- $ 2,463
Apr 18, 2019 $ 0.000408
+5.95%
$ -- $ 2,579
Apr 17, 2019 $ 0.000385
-12.90%
$ -- $ 2,177
Apr 16, 2019 $ 0.000442
+13.97%
$ -- $ 2,841
Apr 15, 2019 $ 0.000388
-24.67%
$ -- $ 2,066
Apr 14, 2019 $ 0.000515
+4.73%
$ -- $ 3,290
Apr 13, 2019 $ 0.000492
+3.50%
$ -- $ 2,749
Apr 12, 2019 $ 0.000475
-2.80%
$ -- $ 2,537
Apr 11, 2019 $ 0.000489
-5.13%
$ -- $ 2,648
Apr 10, 2019 $ 0.000515
+10.05%
$ -- $ 2,769