Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meritcoins Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.000316
-8.42%
$-- $2,527
May 28, 2019 $0.000345
-12.98%
$-- $2,973
May 27, 2019 $0.000396
-1.52%
$-- $2,686
May 26, 2019 $0.000402
+1.41%
$-- $2,901
May 25, 2019 $0.000397
+0.49%
$-- $3,121
May 24, 2019 $0.000395
+0.69%
$-- $2,095
May 23, 2019 $0.000392
+2.00%
$-- $2,407
May 22, 2019 $0.000384
-2.67%
$-- $2,706
May 21, 2019 $0.000395
+5.46%
$-- $2,698
May 20, 2019 $0.000374
+6.28%
$-- $3,009
May 19, 2019 $0.000352
+5.20%
$-- $2,716
May 18, 2019 $0.000335
-3.11%
$-- $2,409
May 17, 2019 $0.000346
-10.91%
$-- $2,333
May 16, 2019 $0.000388
-14.84%
$-- $4,403
May 15, 2019 $0.000456
+22.43%
$-- $3,360
May 14, 2019 $0.000372
-9.72%
$-- $2,346
May 13, 2019 $0.000412
+10.79%
$-- $2,985
May 12, 2019 $0.000372
-12.28%
$-- $2,641
May 11, 2019 $0.000424
+11.40%
$-- $2,617
May 10, 2019 $0.000381
+4.18%
$-- $2,812
May 9, 2019 $0.000366
+23.89%
$-- $2,585
May 8, 2019 $0.000295
-12.40%
$-- $38
May 7, 2019 $0.000337
-3.26%
$-- $1,929
May 6, 2019 $0.000348
-3.22%
$-- $4,282
May 5, 2019 $0.00036
+5.06%
$-- $2,404
May 4, 2019 $0.000342
-3.95%
$-- $2,278
May 3, 2019 $0.000356
-2.37%
$-- $2,073
May 2, 2019 $0.000365
+4.33%
$-- $2,990
May 1, 2019 $0.00035
-5.10%
$-- $2,674
Apr 30, 2019 $0.000369
+1.75%
$-- $2,118
Apr 29, 2019 $0.000362
+7.07%
$-- $1,976
Apr 28, 2019 $0.000338
-7.71%
$-- $3,870
Apr 27, 2019 $0.000366
+6.17%
$-- $2,017
Apr 26, 2019 $0.000345
-2.41%
$-- $3,424
Apr 25, 2019 $0.000353
-6.67%
$-- $2,444
Apr 24, 2019 $0.000378
+4.42%
$-- $2,491
Apr 23, 2019 $0.000362
+24.55%
$-- $3,712
Apr 22, 2019 $0.000291
-14.50%
$-- $2,049
Apr 21, 2019 $0.00034
-5.09%
$-- $4,604
Apr 20, 2019 $0.000359
+10.66%
$-- $2,327
Apr 19, 2019 $0.000324
-20.56%
$-- $2,463
Apr 18, 2019 $0.000408
+5.95%
$-- $2,579
Apr 17, 2019 $0.000385
-12.90%
$-- $2,177
Apr 16, 2019 $0.000442
+13.97%
$-- $2,841
Apr 15, 2019 $0.000388
-24.67%
$-- $2,066
Apr 14, 2019 $0.000515
+4.73%
$-- $3,290
Apr 13, 2019 $0.000492
+3.50%
$-- $2,749
Apr 12, 2019 $0.000475
-2.80%
$-- $2,537
Apr 11, 2019 $0.000489
-5.13%
$-- $2,648
Apr 10, 2019 $0.000515
+10.05%
$-- $2,769