Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meritcoins Historical Data

MRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.000468
+1.06%
$-- $5,379
Apr 8, 2019 $0.000463
-2.33%
$-- $5,161
Apr 7, 2019 $0.000474
+0.73%
$-- $5,683
Apr 6, 2019 $0.000471
+7.64%
$-- $2,475
Apr 5, 2019 $0.000437
-9.63%
$-- $4,437
Apr 4, 2019 $0.000484
-6.45%
$-- $4,267
Apr 3, 2019 $0.000518
+7.04%
$-- $83
Apr 2, 2019 $0.000483
+14.76%
$-- $484
Apr 1, 2019 $0.000421
-3.17%
$-- $7
Mar 31, 2019 $0.000435
-5.26%
$-- $2,797
Mar 30, 2019 $0.000459
+1.56%
$-- $2,262
Mar 29, 2019 $0.000454
+0.75%
$-- $1,275
Mar 28, 2019 $0.00045
-1.32%
$-- $2,504
Mar 27, 2019 $0.000456
-2.78%
$-- $2,724
Mar 26, 2019 $0.000469
-2.19%
$-- $2,858
Mar 25, 2019 $0.000479
-0.80%
$-- $2,736
Mar 24, 2019 $0.000483
-6.21%
$-- $4,209
Mar 23, 2019 $0.000515
+5.73%
$-- $1,507
Mar 22, 2019 $0.000487
+0.73%
$-- $2,766
Mar 21, 2019 $0.000483
-1.77%
$-- $3,099
Mar 20, 2019 $0.000492
-8.54%
$-- $2,777
Mar 19, 2019 $0.000538
-16.55%
$-- $3,139
Mar 18, 2019 $0.000645
-0.16%
$-- $2,549
Mar 17, 2019 $0.000645
+2.43%
$-- $3,590
Mar 16, 2019 $0.000629
-0.74%
$-- $2,285
Mar 15, 2019 $0.000634
+0.99%
$-- $2,423
Mar 14, 2019 $0.000628
+14.76%
$-- $2,263
Mar 13, 2019 $0.000547
-13.12%
$-- $1,585
Mar 12, 2019 $0.00063
+8.49%
$-- $3,697
Mar 11, 2019 $0.00058
-4.81%
$-- $4,879
Mar 10, 2019 $0.000611
+6.07%
$-- $2,459
Mar 9, 2019 $0.000576
-1.47%
$-- $3,470
Mar 8, 2019 $0.000584
+7.47%
$-- $1,474
Mar 7, 2019 $0.000544
-21.63%
$-- $1,740
Mar 6, 2019 $0.000694
+0.26%
$-- $2,592
Mar 5, 2019 $0.000692
+2.00%
$-- $3,034
Mar 4, 2019 $0.000678
+13.54%
$-- $2,482
Mar 3, 2019 $0.000597
-0.19%
$-- $2,864
Mar 2, 2019 $0.000599
+1.95%
$-- $2,757
Mar 1, 2019 $0.000587
-10.19%
$-- $4,676
Feb 28, 2019 $0.000654
-0.07%
$-- $3,175
Feb 27, 2019 $0.000654
+1.46%
$-- $4,147
Feb 26, 2019 $0.000645
+8.93%
$-- $1,370
Feb 25, 2019 $0.000592
-2.49%
$-- $5,604
Feb 24, 2019 $0.000607
-5.20%
$-- $620
Feb 23, 2019 $0.00064
+3.60%
$-- $6,539
Feb 22, 2019 $0.000618
-13.70%
$-- $1,487
Feb 21, 2019 $0.000717
+4.56%
$-- $573
Feb 20, 2019 $0.000685
+1.77%
$-- $0
Feb 19, 2019 $0.000674
+6.75%
$-- $915