Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meritcoins Historical Data

MRC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2019 $0.000631
+6.49%
$-- $507
Feb 17, 2019 $0.000593
-4.09%
$-- $37
Feb 16, 2019 $0.000618
+0.09%
$-- $1,088
Feb 15, 2019 $0.000618
+13.80%
$-- $526
Feb 14, 2019 $0.000543
-11.88%
$-- $435
Feb 13, 2019 $0.000616
+5.81%
$-- $505
Feb 12, 2019 $0.000582
+0.43%
$-- $7
Feb 11, 2019 $0.00058
+4.62%
$-- $480
Feb 10, 2019 $0.000555
-5.47%
$-- $460
Feb 9, 2019 $0.000587
+6.69%
$-- $520
Feb 8, 2019 $0.00055
+8.43%
$-- $515
Feb 7, 2019 $0.000507
+14.56%
$-- $464
Feb 6, 2019 $0.000443
-8.68%
$-- $686
Feb 5, 2019 $0.000485
+27.95%
$-- $7
Feb 4, 2019 $0.000379
-8.57%
$-- $754
Feb 3, 2019 $0.000415
-21.06%
$-- $769
Feb 2, 2019 $0.000525
-16.17%
$-- $1,088
Feb 1, 2019 $0.000626
+1.13%
$-- $568
Jan 31, 2019 $0.00062
+4.84%
$-- $635
Jan 30, 2019 $0.000591
-4.19%
$-- $353
Jan 29, 2019 $0.000617
+11.33%
$-- $680
Jan 28, 2019 $0.000554
-8.60%
$-- $955
Jan 27, 2019 $0.000606
+12.87%
$-- $581
Jan 26, 2019 $0.000537
-0.24%
$-- $759
Jan 25, 2019 $0.000538
+35.78%
$-- $3,387
Jan 24, 2019 $0.000397
-30.68%
$-- $526
Dec 18, 2018 $0.000637
+0.51%
$-- $1,416
Dec 17, 2018 $0.000634
+119.38%
$-- $87
Dec 16, 2018 $0.000289
-39.85%
$-- $15
Dec 15, 2018 $0.00048
-0.21%
$-- $7
Dec 14, 2018 $0.000481
-2.21%
$-- $0
Download