One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday $ 2.29
+0.00%
$ 21.75 billion $ 30
May 26, 2026 $ 2.79
+0.00%
$ -- $ 32
May 25, 2026 $ 2.79
-6.97%
$ 26.51 billion $ 32
May 24, 2026 $ 3
+0.00%
$ 28.5 billion $ 94
May 23, 2026 $ 3.22
+0.00%
$ -- $ 29
May 22, 2026 $ 3.22
+0.59%
$ 30.59 billion $ 29
May 21, 2026 $ 3.2
+0.00%
$ 30.41 billion $ 31
May 2, 2026 $ 5.2
+0.00%
$ -- $ 0
May 1, 2026 $ 5.2
+0.00%
$ 49.4 billion $ 0
Mar 27, 2026 $ 7
+0.00%
$ -- $ 1
Mar 26, 2026 $ 7
-0.01%
$ 66.5 billion $ 3
Mar 10, 2026 $ 10.29
+0.00%
$ -- $ 0
Mar 9, 2026 $ 10.29
+0.00%
$ 97.71 billion $ 0
Jan 28, 2026 $ 10.29
+0.00%
$ -- $ 12
Jan 27, 2026 $ 10.29
+0.00%
$ 97.71 billion $ 12
Jan 26, 2026 $ 11
+0.00%
$ -- $ 0
Jan 25, 2026 $ 11
-0.01%
$ 104.5 billion $ 2
Jan 3, 2026 $ 11
+0.00%
$ -- $ 10
Jan 2, 2026 $ 11
+0.00%
$ 104.5 billion $ 10
Dec 27, 2025 $ 11.59
+0.00%
$ -- $ 50
Dec 26, 2025 $ 11.59
-3.41%
$ 110.11 billion $ 52
Dec 24, 2025 $ 12.43
+0.00%
$ -- $ 48
Dec 23, 2025 $ 12.43
+0.00%
$ 118.11 billion $ 48
Nov 13, 2025 $ 15.82
+0.00%
$ -- $ 2
Nov 12, 2025 $ 15.82
+0.00%
$ 150.25 billion $ 2
Oct 30, 2025 $ 10.66
+0.00%
$ -- $ 2
Oct 29, 2025 $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 26, 2025 $ 16.35
+0.00%
$ -- $ 2
Oct 25, 2025 $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 22, 2025 $ 27.11
+0.00%
$ -- $ 4
Oct 21, 2025 $ 27.11
+24.52%
$ 257.51 billion $ 7
Oct 15, 2025 $ 10.66
+0.00%
$ -- $ 34
Oct 14, 2025 $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 12, 2025 $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 11, 2025 $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 9, 2025 $ 12.03
+0.00%
$ 114.31 billion $ 0
Oct 8, 2025 $ 12.03
-26.03%
$ 114.31 billion $ 0
Oct 7, 2025 $ 16.27
+0.00%
$ 154.55 billion $ 3
Oct 6, 2025 $ 10.66
+0.00%
$ -- $ 9
Oct 5, 2025 $ 10.66
-28.92%
$ 101.29 billion $ 9
Oct 4, 2025 $ 15
-52.17%
$ 142.5 billion $ 57
Oct 3, 2025 $ 20
+50.59%
$ 190.01 billion $ 96
Oct 2, 2025 $ 15
+0.00%
$ 142.54 billion $ 46
Oct 1, 2025 $ 13.79
+0.00%
$ 131 billion $ 12
Sep 30, 2025 $ 13.79
+0.00%
$ 131 billion $ 12
Sep 29, 2025 $ 16.2
+0.00%
$ -- $ 10
Sep 28, 2025 $ 16.2
+4.18%
$ 153.9 billion $ 33
Sep 27, 2025 $ 10.81
+0.00%
$ -- $ 0
Sep 26, 2025 $ 10.81
+0.00%
$ 102.74 billion $ 0
Download