Coinranking
One Genesis Historical Data
OG
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2026 | $1.83 | +0.00% | ||
| Jul 26, 2026 | $1.83 | +0.00% | ||
| Jul 22, 2026 | $1.92 | +0.00% | ||
| Jul 21, 2026 | $1.92 | +0.00% | ||
| Jun 17, 2026 | $2.09 | +0.00% | ||
| Jun 16, 2026 | $2.09 | +0.00% | ||
| Jun 9, 2026 | $2.13 | +0.00% | ||
| Jun 8, 2026 | $2.13 | +0.00% | ||
| Jun 7, 2026 | $2.29 | +0.00% | ||
| Jun 6, 2026 | $2.29 | +0.00% | ||
| May 26, 2026 | $2.79 | +0.00% | ||
| May 25, 2026 | $2.79 | -6.97% | ||
| May 24, 2026 | $3 | +0.00% | ||
| May 23, 2026 | $3.22 | +0.00% | ||
| May 22, 2026 | $3.22 | +0.59% | ||
| May 21, 2026 | $3.2 | +0.00% | ||
| May 2, 2026 | $5.2 | +0.00% | ||
| May 1, 2026 | $5.2 | +0.00% | ||
| Mar 27, 2026 | $7 | +0.00% | ||
| Mar 26, 2026 | $7 | -0.01% | ||
| Mar 10, 2026 | $10.29 | +0.00% | ||
| Mar 9, 2026 | $10.29 | +0.00% | ||
| Jan 28, 2026 | $10.29 | +0.00% | ||
| Jan 27, 2026 | $10.29 | +0.00% | ||
| Jan 26, 2026 | $11 | +0.00% | ||
| Jan 25, 2026 | $11 | -0.01% | ||
| Jan 3, 2026 | $11 | +0.00% | ||
| Jan 2, 2026 | $11 | +0.00% | ||
| Dec 27, 2025 | $11.59 | +0.00% | ||
| Dec 26, 2025 | $11.59 | -3.41% | ||
| Dec 24, 2025 | $12.43 | +0.00% | ||
| Dec 23, 2025 | $12.43 | +0.00% | ||
| Nov 13, 2025 | $15.82 | +0.00% | ||
| Nov 12, 2025 | $15.82 | +0.00% | ||
| Oct 30, 2025 | $10.66 | +0.00% | ||
| Oct 29, 2025 | $10.66 | +0.00% | ||
| Oct 26, 2025 | $16.35 | +0.00% | ||
| Oct 25, 2025 | $16.35 | +0.00% | ||
| Oct 22, 2025 | $27.11 | +0.00% | ||
| Oct 21, 2025 | $27.11 | +24.52% | ||
| Oct 15, 2025 | $10.66 | +0.00% | ||
| Oct 14, 2025 | $10.66 | +0.00% | ||
| Oct 12, 2025 | $24.91 | +0.00% | ||
| Oct 11, 2025 | $24.91 | +0.00% | ||
| Oct 9, 2025 | $12.03 | +0.00% | ||
| Oct 8, 2025 | $12.03 | -26.03% | ||
| Oct 7, 2025 | $16.27 | +0.00% | ||
| Oct 6, 2025 | $10.66 | +0.00% | ||
| Oct 5, 2025 | $10.66 | -28.92% | ||
| Oct 4, 2025 | $15 | -52.17% | ||
Previous Next