Coinranking
One Genesis Historical Data
OG
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $ 5.2 | +0.00% | ||
| May 1, 2026 | $ 5.2 | +0.00% | ||
| Mar 27, 2026 | $ 7 | +0.00% | ||
| Mar 26, 2026 | $ 7 | -0.01% | ||
| Mar 10, 2026 | $ 10.29 | +0.00% | ||
| Mar 9, 2026 | $ 10.29 | +0.00% | ||
| Jan 28, 2026 | $ 10.29 | +0.00% | ||
| Jan 27, 2026 | $ 10.29 | +0.00% | ||
| Jan 26, 2026 | $ 11 | +0.00% | ||
| Jan 25, 2026 | $ 11 | -0.01% | ||
| Jan 3, 2026 | $ 11 | +0.00% | ||
| Jan 2, 2026 | $ 11 | +0.00% | ||
| Dec 27, 2025 | $ 11.59 | +0.00% | ||
| Dec 26, 2025 | $ 11.59 | -3.41% | ||
| Dec 24, 2025 | $ 12.43 | +0.00% | ||
| Dec 23, 2025 | $ 12.43 | +0.00% | ||
| Nov 13, 2025 | $ 15.82 | +0.00% | ||
| Nov 12, 2025 | $ 15.82 | +0.00% | ||
| Oct 30, 2025 | $ 10.66 | +0.00% | ||
| Oct 29, 2025 | $ 10.66 | +0.00% | ||
| Oct 26, 2025 | $ 16.35 | +0.00% | ||
| Oct 25, 2025 | $ 16.35 | +0.00% | ||
| Oct 22, 2025 | $ 27.11 | +0.00% | ||
| Oct 21, 2025 | $ 27.11 | +24.52% | ||
| Oct 15, 2025 | $ 10.66 | +0.00% | ||
| Oct 14, 2025 | $ 10.66 | +0.00% | ||
| Oct 12, 2025 | $ 24.91 | +0.00% | ||
| Oct 11, 2025 | $ 24.91 | +0.00% | ||
| Oct 9, 2025 | $ 12.03 | +0.00% | ||
| Oct 8, 2025 | $ 12.03 | -26.03% | ||
| Oct 7, 2025 | $ 16.27 | +0.00% | ||
| Oct 6, 2025 | $ 10.66 | +0.00% | ||
| Oct 5, 2025 | $ 10.66 | -28.92% | ||
| Oct 4, 2025 | $ 15 | -52.17% | ||
| Oct 3, 2025 | $ 20 | +50.59% | ||
| Oct 2, 2025 | $ 15 | +0.00% | ||
| Oct 1, 2025 | $ 13.79 | +0.00% | ||
| Sep 30, 2025 | $ 13.79 | +0.00% | ||
| Sep 29, 2025 | $ 16.2 | +0.00% | ||
| Sep 28, 2025 | $ 16.2 | +4.18% | ||
| Sep 27, 2025 | $ 10.81 | +0.00% | ||
| Sep 26, 2025 | $ 10.81 | +0.00% | ||
| Sep 24, 2025 | $ 11.96 | +0.00% | ||
| Sep 23, 2025 | $ 11.96 | -23.05% | ||
| Sep 22, 2025 | $ 15.55 | +0.00% | ||
| Sep 9, 2025 | $ 13.86 | +0.00% | ||
| Sep 8, 2025 | $ 13.86 | +6.60% | ||
| Sep 6, 2025 | $ 13 | +0.00% | ||
| Sep 5, 2025 | $ 13 | -5.72% | ||
| Sep 4, 2025 | $ 13.79 | -63.72% | ||
Previous Next