One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 6 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 5 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 4 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 3 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 2 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 1 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Today, at 12 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 11 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 10 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 9 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 8 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 7 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 6 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 5 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 4 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 3 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 2 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 1 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 12 PM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 10 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Yesterday, at 9 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
May 26, 1 PM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 12 PM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 11 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 10 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 9 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 8 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 7 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 6 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 5 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 4 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 3 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 2 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 1 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 26, 12 AM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 25, 11 PM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 25, 10 PM $ 2.79
+0.00%
$ 26.51 billion $ 32
May 25, 9 PM $ 2.79
+0.00%
$ 26.51 billion $ 126
May 25, 8 PM $ 2.79
+0.00%
$ 26.51 billion $ 126
May 25, 7 PM $ 2.79
+0.00%
$ 26.51 billion $ 126
May 25, 1 PM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 12 PM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 11 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 10 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 9 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 8 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 7 AM $ 3
+0.00%
$ 28.5 billion $ 94
May 25, 6 AM $ 3
+0.00%
$ 28.5 billion $ 94
Download