One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
7:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
6:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
5:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
4:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
Download