One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Jul 27 $1.83
+0.00%
$-- $0.1
Jul 20 $1.83
-4.68%
$17.41 billion $5
Jun 15 $2.09
+0.00%
$-- $0
Jun 8 $2.13
+0.00%
$-- $0
Jun 1 $2.29
+0.00%
$-- $6
May 25 $2.79
-6.97%
$-- $17
May 18 $3.22
+0.59%
$28.5 billion $12
Apr 27 $5.2
+0.00%
$-- $0
Mar 23 $7
-0.01%
$-- $4
Mar 9 $10.29
+0.00%
$-- $0.1
Jan 26 $10.29
-6.50%
$-- $24
Dec 29 $11
+0.00%
$-- $20
Dec 22 $11.59
-6.77%
$-- $199
Nov 10 $15.82
+0.00%
$-- $3
Oct 27 $10.66
+0.00%
$-- $4
Oct 20 $16.35
-24.91%
$-- $13
Oct 13 $10.66
+0.00%
$-- $67
Oct 6 $24.91
+133.68%
$236.69 billion $12
Sep 29 $15
-7.41%
$101.29 billion $234
Sep 22 $10.81
-30.45%
$153.9 billion $26
Sep 8 $13.86
+6.60%
$-- $16
Sep 1 $13
+0.35%
$-- $575
Aug 18 $10.41
+0.00%
$-- $0.01
Aug 11 $9.78
-2.22%
$-- $67
Aug 4 $10
+66.68%
$-- $215
Jul 28 $5.02
-8.75%
$-- $22
Jul 21 $4.9
+15.43%
$52.24 billion $35
Jul 14 $4.61
+0.00%
$-- $17
Jul 7 $4.24
+0.00%
$-- $28
Jun 9 $4.24
-6.15%
$-- $33
May 26 $4.24
-22.15%
$-- $28
May 19 $5.22
-12.38%
$-- $16
May 12 $5
+0.60%
$-- $21
Apr 28 $4
-1.57%
$-- $8
Apr 21 $4
+0.00%
$-- $9
Apr 14 $4.43
+26.71%
$-- $124
Apr 7 $7.47
+0.01%
$-- $15
Mar 17 $6.78
-32.20%
$-- $10
Mar 10 $5.6
-37.80%
$-- $35
Mar 3 $12.5
+47.05%
$-- $24
Feb 24 $8.61
+129.93%
$-- $4.48 million
Feb 17 $3.77
-3.60%
$35.56 billion $4.28 million
Feb 10 $3.93
+13.07%
$37.19 billion $7.27 million
Feb 3 $3.47
-8.01%
$33.07 billion $5.13 million
Jan 27 $3.82
+0.68%
$36.31 billion $11.49 million
Jan 20 $3.88
-4.08%
$36.47 billion $5.44 million
Jan 13 $4.59
-0.45%
$38.33 billion $5.11 million
Jan 6 $4.67
-5.97%
$43.88 billion $4.77 million
Dec 30 $4.93
+4.10%
$46.98 billion $6.74 million
Dec 23 $4.9
+6.12%
$45.2 billion $5.62 million
Download