One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
2025 $4.83
+1.30%
$45.86 billion $55.67 million
2024 $4.76
+3.56%
$45.18 billion $1.95 billion
2023 $4.59
+94.56%
$29.61 billion $9.82 billion
2022 $2.36
-0.12%
$15.23 billion $487.35 million
2021 $0.000181
-0.51%
$-- $189,554
2020 $0.000182
+0.59%
$-- $565,934
Download