One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
2026 $ 2.29
+0.00%
$ 21.75 billion $ 82
2025 $ 4.83
+1.30%
$ 45.86 billion $ 55.67 million
2024 $ 4.76
+3.56%
$ 45.18 billion $ 1.95 billion
2023 $ 4.59
+94.56%
$ 29.61 billion $ 9.82 billion
2022 $ 2.36
-0.12%
$ 15.23 billion $ 487.35 million
2021 $ 0.000181
-0.51%
$ -- $ 189,554
2020 $ 0.000182
+0.59%
$ -- $ 565,934
Download