One Genesis Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 16.27
+0.00%
$ 154.55 billion $ 3
Oct 7, 5 PM $ 16.27
+0.00%
$ 154.55 billion $ 3
Oct 6, 5 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 6, 4 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 6, 3 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 6, 2 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 6, 1 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 6, 12 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 11 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 10 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 9 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 8 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 7 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 6 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 5 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 4 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 3 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 2 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 1 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 12 PM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 11 AM $ 10.66
+0.00%
$ 101.29 billion $ 9
Oct 5, 5 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 5, 4 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 5, 3 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 5, 2 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 5, 1 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 5, 12 AM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 11 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 10 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 9 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 8 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 7 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 6 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 5 PM $ 15
+0.00%
$ 142.5 billion $ 57
Oct 4, 11 AM $ 20
+0.00%
$ 190 billion $ 150
Oct 4, 10 AM $ 20
+0.00%
$ 190 billion $ 150
Oct 4, 4 AM $ 31.36
+0.00%
$ 297.92 billion $ 96
Oct 3, 10 PM $ 20
+0.00%
$ 190.01 billion $ 96
Oct 3, 9 PM $ 20
+0.00%
$ 190.01 billion $ 96
Oct 3, 8 PM $ 20
+0.00%
$ 190.01 billion $ 96
Oct 3, 7 PM $ 20
+0.00%
$ 190.01 billion $ 96
Oct 3, 6 PM $ 20
+0.00%
$ 190.01 billion $ 96
Oct 3, 12 PM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 11 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 10 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 9 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 8 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 7 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 6 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Oct 3, 5 AM $ 13.28
+0.00%
$ 126.18 billion $ 156
Download