One Genesis Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $4.88
+2.19%
$31.44 billion $45.27 million
Sep 8, 2023 $4.77
+8.60%
$30.77 billion $44.32 million
Sep 7, 2023 $4.39
-0.61%
$28.33 billion $11.55 million
Sep 6, 2023 $4.42
+0.41%
$28.5 billion $17.81 million
Sep 5, 2023 $4.4
+2.14%
$28.39 billion $30.47 million
Sep 4, 2023 $4.31
-3.02%
$27.79 billion $18.71 million
Sep 3, 2023 $4.44
-15.73%
$28.66 billion $44.11 million
Sep 2, 2023 $5.27
+24.24%
$34 billion $76.6 million
Sep 1, 2023 $4.24
+1.02%
$27.37 billion $15.25 million
Aug 31, 2023 $4.2
-3.67%
$27.09 billion $17.81 million
Aug 30, 2023 $4.36
-2.37%
$28.12 billion $16.71 million
Aug 29, 2023 $4.47
+3.35%
$28.81 billion $21.08 million
Aug 28, 2023 $4.32
-1.91%
$27.87 billion $10.71 million
Aug 27, 2023 $4.41
-2.65%
$28.41 billion $18.55 million
Aug 26, 2023 $4.53
+7.92%
$29.19 billion $45.33 million
Aug 25, 2023 $4.19
-3.83%
$27.05 billion $17.09 million
Aug 24, 2023 $4.36
-11.17%
$28.12 billion $44.41 million
Aug 23, 2023 $4.91
+21.86%
$31.66 billion $65.49 million
Aug 22, 2023 $4.03
-4.06%
$25.98 billion $16.08 million
Aug 21, 2023 $4.2
-4.16%
$27.08 billion $22.06 million
Aug 20, 2023 $4.38
-7.76%
$28.25 billion $26.36 million
Aug 19, 2023 $4.75
+1.47%
$30.63 billion $51.38 million
Aug 18, 2023 $4.68
-10.08%
$30.19 billion $154.89 million
Aug 17, 2023 $5.21
+62.77%
$33.57 billion $228.73 million
Aug 16, 2023 $3.2
-9.36%
$20.62 billion $8.83 million
Aug 15, 2023 $3.53
-5.06%
$22.75 billion $12.13 million
Aug 14, 2023 $3.72
-1.01%
$23.96 billion $7.92 million
Aug 13, 2023 $3.75
+1.03%
$24.21 billion $12.49 million
Aug 12, 2023 $3.72
-0.27%
$23.96 billion $6.82 million
Aug 11, 2023 $3.73
+0.34%
$24.03 billion $7.87 million
Aug 10, 2023 $3.71
-0.39%
$23.95 billion $15.69 million
Aug 9, 2023 $3.73
-0.11%
$24.04 billion $7.57 million
Aug 8, 2023 $3.73
+0.50%
$24.07 billion $8.79 million
Aug 7, 2023 $3.71
+0.28%
$23.95 billion $14.09 million
Aug 6, 2023 $3.7
-0.49%
$23.88 billion $11.88 million
Aug 5, 2023 $3.72
-3.49%
$24 billion $14.98 million
Aug 4, 2023 $3.86
+0.64%
$24.87 billion $10.63 million
Aug 3, 2023 $3.83
-1.60%
$24.71 billion $8.96 million
Aug 2, 2023 $3.89
-0.63%
$25.11 billion $9.44 million
Aug 1, 2023 $3.92
-1.00%
$25.27 billion $8.89 million
Jul 31, 2023 $3.96
-0.96%
$25.52 billion $14.59 million
Jul 30, 2023 $4
-0.13%
$25.78 billion $11.96 million
Jul 29, 2023 $4
+0.47%
$25.81 billion $11.04 million
Jul 28, 2023 $3.98
-1.02%
$25.69 billion $20 million
Jul 27, 2023 $4.03
+2.96%
$25.96 billion $22.14 million
Jul 26, 2023 $3.91
-0.07%
$25.21 billion $8.3 million
Jul 25, 2023 $3.91
-0.26%
$25.23 billion $15.15 million
Jul 24, 2023 $3.92
-3.80%
$25.29 billion $14.01 million
Jul 23, 2023 $4.08
-0.24%
$26.29 billion $10.66 million
Jul 22, 2023 $4.09
-0.11%
$26.35 billion $12.19 million