One Genesis Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $4.09
-0.20%
$26.38 billion $11.02 million
Jul 20, 2023 $4.1
-0.23%
$26.43 billion $10.43 million
Jul 19, 2023 $4.11
-0.43%
$26.49 billion $7.95 million
Jul 18, 2023 $4.13
-0.71%
$26.61 billion $10.38 million
Jul 17, 2023 $4.16
+0.00%
$26.8 billion $7.54 million
Jul 16, 2023 $4.16
-3.09%
$26.8 billion $6.53 million
Jul 15, 2023 $4.29
+0.72%
$27.65 billion $15.71 million
Jul 14, 2023 $4.26
+1.05%
$27.45 billion $20.34 million
Jul 13, 2023 $4.21
+3.03%
$27.17 billion $8.58 million
Jul 12, 2023 $4.09
-0.23%
$26.37 billion $4.49 million
Jul 11, 2023 $4.1
-1.25%
$26.43 billion $5.09 million
Jul 10, 2023 $4.15
-1.35%
$26.77 billion $8.33 million
Jul 9, 2023 $4.21
-0.41%
$27.14 billion $5.23 million
Jul 8, 2023 $4.23
-3.74%
$27.25 billion $7.92 million
Jul 7, 2023 $4.39
+7.20%
$28.31 billion $20.84 million
Jul 6, 2023 $4.1
-2.84%
$26.43 billion $4.88 million
Jul 5, 2023 $4.22
-3.14%
$27.2 billion $5.75 million
Jul 4, 2023 $4.35
-1.14%
$28.08 billion $6.94 million
Jul 3, 2023 $4.41
-0.65%
$28.4 billion $9.82 million
Jul 2, 2023 $4.43
+1.57%
$28.59 billion $21.74 million
Jul 1, 2023 $4.37
+0.14%
$28.15 billion $6.28 million
Jun 30, 2023 $4.36
-0.52%
$28.11 billion $10.35 million
Jun 29, 2023 $4.38
+2.47%
$28.25 billion $14.83 million
Jun 28, 2023 $4.28
-6.69%
$27.57 billion $7.95 million
Jun 27, 2023 $4.58
+0.44%
$29.55 billion $7.58 million
Jun 26, 2023 $4.56
-3.03%
$29.42 billion $14.8 million
Jun 25, 2023 $4.7
-2.91%
$30.33 billion $20.09 million
Jun 24, 2023 $4.85
+8.87%
$31.24 billion $78.56 million
Jun 23, 2023 $4.45
+0.51%
$28.7 billion $11.69 million
Jun 22, 2023 $4.43
-1.57%
$28.55 billion $16.4 million
Jun 21, 2023 $4.5
+2.11%
$29.01 billion $15.55 million
Jun 20, 2023 $4.41
+0.26%
$28.41 billion $11.59 million
Jun 19, 2023 $4.39
-2.57%
$28.33 billion $18.66 million
Jun 18, 2023 $4.51
+4.33%
$29.08 billion $30.88 million
Jun 17, 2023 $4.32
+0.12%
$27.87 billion $7.7 million
Jun 16, 2023 $4.31
-0.82%
$27.82 billion $6.98 million
Jun 15, 2023 $4.35
+0.86%
$28.05 billion $8.91 million
Jun 14, 2023 $4.31
-5.12%
$27.81 billion $18.59 million
Jun 13, 2023 $4.55
+1.38%
$29.31 billion $27.94 million
Jun 12, 2023 $4.48
-3.80%
$28.91 billion $43.03 million
Jun 11, 2023 $4.66
+10.39%
$30.05 billion $33.4 million
Jun 10, 2023 $4.22
-20.27%
$27.22 billion $100.45 million
Jun 9, 2023 $5.3
+18.55%
$34.14 billion $136.65 million
Jun 8, 2023 $4.47
+13.94%
$28.8 billion $52.63 million
Jun 7, 2023 $3.92
-10.31%
$25.28 billion $10.08 million
Jun 6, 2023 $4.37
+1.10%
$28.18 billion $11.37 million
Jun 5, 2023 $4.32
-12.87%
$27.88 billion $11.66 million
Jun 4, 2023 $4.96
-3.51%
$31.99 billion $12.41 million
Jun 3, 2023 $5.14
-3.20%
$33.16 billion $6.72 million
Jun 2, 2023 $5.31
-1.88%
$34.25 billion $14.11 million