One Genesis Historical Data

OG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $8.02
-15.81%
$51.72 billion $64.72 million
Apr 11, 2023 $9.49
+4.34%
$61.17 billion $113.41 million
Apr 10, 2023 $9.09
-15.45%
$58.6 billion $155.43 million
Apr 9, 2023 $10.79
-16.31%
$69.55 billion $512.77 million
Apr 8, 2023 $12.86
+136.97%
$82.94 billion $1.33 billion
Apr 7, 2023 $5.46
+87.95%
$35.22 billion $174.63 million
Apr 6, 2023 $2.91
-1.19%
$18.74 billion $3.23 million
Apr 5, 2023 $2.94
+3.74%
$18.97 billion $3.96 million
Apr 4, 2023 $2.84
-2.75%
$18.29 billion $6.19 million
Apr 3, 2023 $2.92
+11.86%
$18.8 billion $24.23 million
Apr 2, 2023 $2.61
-0.77%
$16.81 billion $3.05 million
Apr 1, 2023 $2.63
-1.16%
$16.94 billion $1.7 million
Mar 31, 2023 $2.66
-1.11%
$17.14 billion $2.31 million
Mar 30, 2023 $2.69
+3.71%
$17.33 billion $8.34 million
Mar 29, 2023 $2.59
+2.82%
$16.71 billion $1.81 million
Mar 28, 2023 $2.52
+1.55%
$16.24 billion $2.38 million
Mar 27, 2023 $2.48
-4.37%
$15.99 billion $2.73 million
Mar 26, 2023 $2.59
+1.23%
$16.73 billion $2.13 million
Mar 25, 2023 $2.56
-2.82%
$16.51 billion $4.58 million
Mar 24, 2023 $2.63
+3.38%
$16.98 billion $9.14 million
Mar 23, 2023 $2.55
+1.98%
$16.43 billion $2.52 million
Mar 22, 2023 $2.5
-3.06%
$16.11 billion $2.33 million
Mar 21, 2023 $2.58
+0.40%
$16.62 billion $2.15 million
Mar 20, 2023 $2.57
-2.15%
$16.56 billion $2.43 million
Mar 19, 2023 $2.63
+0.45%
$16.93 billion $2.66 million
Mar 18, 2023 $2.61
-1.36%
$16.85 billion $3.37 million
Mar 17, 2023 $2.65
+2.97%
$17.09 billion $4.19 million
Mar 16, 2023 $2.58
+0.93%
$16.6 billion $2.68 million
Mar 15, 2023 $2.55
-2.00%
$16.46 billion $5.65 million
Mar 14, 2023 $2.6
+1.74%
$16.79 billion $3.32 million
Mar 13, 2023 $2.56
+2.83%
$16.51 billion $4.03 million
Mar 12, 2023 $2.49
+2.00%
$16.06 billion $3.4 million
Mar 11, 2023 $2.44
+4.72%
$15.72 billion $6.5 million
Mar 10, 2023 $2.33
-1.11%
$15.01 billion $4.73 million
Mar 9, 2023 $2.35
-7.51%
$15.18 billion $4.87 million
Mar 8, 2023 $2.55
-2.83%
$16.42 billion $5.99 million
Mar 7, 2023 $2.62
+1.59%
$16.9 billion $4.42 million
Mar 6, 2023 $2.58
-0.23%
$16.63 billion $2.66 million
Mar 5, 2023 $2.59
-0.47%
$16.67 billion $2.53 million
Mar 4, 2023 $2.6
-1.66%
$16.75 billion $2.86 million
Mar 3, 2023 $2.64
-5.27%
$17.04 billion $3.24 million
Mar 2, 2023 $2.79
-1.96%
$17.99 billion $2.9 million
Mar 1, 2023 $2.84
+2.41%
$18.34 billion $4.86 million
Feb 28, 2023 $2.77
-2.78%
$17.88 billion $3.21 million
Feb 27, 2023 $2.85
-1.43%
$18.39 billion $5.5 million
Feb 26, 2023 $2.89
-1.30%
$18.65 billion $6.76 million
Feb 25, 2023 $2.94
+0.84%
$18.96 billion $52.07 million
Feb 24, 2023 $2.91
+3.28%
$18.76 billion $13.29 million
Feb 23, 2023 $2.82
-2.31%
$18.17 billion $5.57 million
Feb 22, 2023 $2.88
-2.58%
$18.59 billion $4.18 million