One Genesis Historical Data

OG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $2.96
-2.13%
$19.07 billion $4.16 million
Feb 20, 2023 $3.02
-0.22%
$19.47 billion $5.24 million
Feb 19, 2023 $3.03
+3.30%
$19.51 billion $7.83 million
Feb 18, 2023 $2.93
-0.41%
$18.88 billion $3.38 million
Feb 17, 2023 $2.94
+4.10%
$18.96 billion $4.4 million
Feb 16, 2023 $2.82
-3.17%
$18.21 billion $6.56 million
Feb 15, 2023 $2.92
+2.68%
$18.8 billion $2.99 million
Feb 14, 2023 $2.84
+3.98%
$18.3 billion $5.36 million
Feb 13, 2023 $2.73
-3.82%
$17.62 billion $3.7 million
Feb 12, 2023 $2.84
-0.42%
$18.31 billion $3.02 million
Feb 11, 2023 $2.85
+2.81%
$18.39 billion $2.45 million
Feb 10, 2023 $2.77
-0.88%
$17.89 billion $3.83 million
Feb 9, 2023 $2.8
-6.64%
$18.05 billion $8.02 million
Feb 8, 2023 $3
+3.76%
$19.33 billion $9.35 million
Feb 7, 2023 $2.89
+4.58%
$18.62 billion $3.44 million
Feb 6, 2023 $2.76
-2.20%
$17.8 billion $3.53 million
Feb 5, 2023 $2.82
-3.23%
$18.2 billion $3.75 million
Feb 4, 2023 $2.92
+0.76%
$18.8 billion $2.88 million
Feb 3, 2023 $2.9
+2.73%
$18.68 billion $4.05 million
Feb 2, 2023 $2.82
-0.64%
$18.18 billion $4.31 million
Feb 1, 2023 $2.83
+1.50%
$18.27 billion $4.41 million
Jan 31, 2023 $2.79
+1.77%
$18.01 billion $3.05 million
Jan 30, 2023 $2.74
-8.78%
$17.7 billion $5.04 million
Jan 29, 2023 $3.01
+2.05%
$19.4 billion $3.59 million
Jan 28, 2023 $2.95
-2.62%
$19.02 billion $3.58 million
Jan 27, 2023 $3.03
+0.39%
$19.53 billion $3.39 million
Jan 26, 2023 $3.02
-0.78%
$19.45 billion $4.09 million
Jan 25, 2023 $3.04
+1.92%
$19.62 billion $8.05 million
Jan 24, 2023 $2.98
-0.84%
$19.23 billion $4.54 million
Jan 23, 2023 $3.01
+4.74%
$19.4 billion $6.09 million
Jan 22, 2023 $2.87
-2.11%
$18.52 billion $5.59 million
Jan 21, 2023 $2.93
+0.65%
$18.91 billion $3.89 million
Jan 20, 2023 $2.92
+4.04%
$18.8 billion $4.65 million
Jan 19, 2023 $2.8
+4.64%
$18.08 billion $3.53 million
Jan 18, 2023 $2.68
-7.68%
$17.26 billion $4.54 million
Jan 17, 2023 $2.9
-0.05%
$18.7 billion $11.01 million
Jan 16, 2023 $2.9
+1.00%
$18.72 billion $10.45 million
Jan 15, 2023 $2.87
+3.74%
$18.53 billion $6.3 million
Jan 14, 2023 $2.77
+6.28%
$17.83 billion $15.46 million
Jan 13, 2023 $2.6
+4.21%
$16.77 billion $2.97 million
Jan 12, 2023 $2.5
+1.47%
$16.1 billion $2.82 million
Jan 11, 2023 $2.46
-1.95%
$15.89 billion $3.06 million
Jan 10, 2023 $2.51
+2.86%
$16.2 billion $4.07 million
Jan 9, 2023 $2.44
-0.45%
$15.76 billion $4.39 million
Jan 8, 2023 $2.45
+0.69%
$15.83 billion $1.8 million
Jan 7, 2023 $2.44
+1.70%
$15.72 billion $2.46 million
Jan 6, 2023 $2.4
-3.59%
$15.45 billion $2.68 million
Jan 5, 2023 $2.48
+3.35%
$16.02 billion $4.93 million
Jan 4, 2023 $2.4
+0.43%
$15.5 billion $3.28 million
Jan 3, 2023 $2.39
+0.00%
$15.43 billion $2.94 million