One Genesis Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000343
+22.70%
$-- $21,480
Mar 2021 $0.000275
+29.18%
$-- $24,710
Feb 2021 $0.000213
+11.22%
$-- $19,685
Jan 2021 $0.000194
+6.30%
$-- $24,444
Dec 2020 $0.000182
+0.66%
$-- $16,969
Nov 2020 $0.000175
-4.23%
$-- $19,913
Oct 2020 $0.000186
+11.17%
$-- $17,955
Sep 2020 $0.000162
-3.03%
$-- $19,817
Aug 2020 $0.000171
+11.77%
$-- $24,392
Jul 2020 $0.000152
+0.14%
$-- $19,831
Jun 2020 $0.000153
-9.50%
$-- $37,170
May 2020 $0.000166
-7.63%
$-- $33,624
Apr 2020 $0.00018
-16.04%
$-- $50,191
Mar 2020 $0.000214
-50.63%
$-- $294,393
Feb 2020 $0.000434
-3.63%
$-- $31,678
Download