One Genesis Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000213
+11.22%
$ -- $ 19,685
Jan 2021 $ 0.000194
+6.30%
$ -- $ 24,444
Dec 2020 $ 0.000182
+0.66%
$ -- $ 16,969
Nov 2020 $ 0.000175
-4.23%
$ -- $ 19,913
Oct 2020 $ 0.000186
+11.17%
$ -- $ 17,955
Sep 2020 $ 0.000162
-3.03%
$ -- $ 19,817
Aug 2020 $ 0.000171
+11.77%
$ -- $ 24,392
Jul 2020 $ 0.000152
+0.14%
$ -- $ 19,831
Jun 2020 $ 0.000153
-9.50%
$ -- $ 37,170
May 2020 $ 0.000166
-7.63%
$ -- $ 33,624
Apr 2020 $ 0.00018
-16.04%
$ -- $ 50,191
Mar 2020 $ 0.000214
-50.63%
$ -- $ 294,393
Feb 2020 $ 0.000434
-3.63%
$ -- $ 31,678
Download