One Genesis Historical Data

OG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.000289
+0.00%
$-- $588
Sep 16, 2021 $0.000287
+0.00%
$-- $5
Sep 15, 2021 $0.000287
+0.00%
$-- $5
Sep 11, 2021 $0.000425
+0.00%
$-- $2
Sep 10, 2021 $0.000425
+0.00%
$-- $2
Sep 9, 2021 $0.000425
+0.00%
$-- $45
Sep 8, 2021 $0.000425
+0.00%
$-- $45
Sep 7, 2021 $0.000425
+0.00%
$-- $17
Sep 5, 2021 $0.000286
+0.00%
$-- $5
Sep 4, 2021 $0.000286
-30.07%
$-- $11
Sep 3, 2021 $0.000409
+0.00%
$-- $11
Sep 2, 2021 $0.000409
+0.00%
$-- $11
Sep 1, 2021 $0.000286
+0.00%
$-- $13
Aug 29, 2021 $0.00041
+0.00%
$-- $2
Aug 28, 2021 $0.00041
+43.36%
$-- $46
Aug 27, 2021 $0.000286
-29.90%
$-- $5
Aug 26, 2021 $0.000408
-0.24%
$-- $8
Aug 25, 2021 $0.000409
+43.01%
$-- $9
Aug 23, 2021 $0.00041
+0.00%
$-- $5
Aug 22, 2021 $0.00041
+0.00%
$-- $5
Aug 21, 2021 $0.00041
+2.50%
$-- $10
Aug 20, 2021 $0.0004
+2.56%
$-- $96
Aug 19, 2021 $0.00039
+0.00%
$-- $11
Aug 18, 2021 $0.000285
+0.00%
$-- $6
Aug 17, 2021 $0.000285
-26.92%
$-- $20
Aug 16, 2021 $0.000296
+0.00%
$-- $0
Aug 15, 2021 $0.000296
-22.11%
$-- $19
Aug 14, 2021 $0.000289
+0.00%
$-- $9
Aug 13, 2021 $0.000289
-23.95%
$-- $9
Aug 12, 2021 $0.00038
+0.00%
$-- $4
Aug 8, 2021 $0.000289
+0.00%
$-- $281
Aug 7, 2021 $0.000289
+0.00%
$-- $6
Aug 5, 2021 $0.000289
+0.00%
$-- $8
Aug 4, 2021 $0.00037
+0.11%
$-- $8
Jul 30, 2021 $0.00037
+0.24%
$-- $5
Jul 29, 2021 $0.00037
+0.19%
$-- $107
Jul 28, 2021 $0.000369
+23.73%
$-- $1,154
Jul 27, 2021 $0.000298
+0.16%
$-- $1,439
Jul 26, 2021 $0.000297
-0.13%
$-- $1,481
Jul 25, 2021 $0.000297
-0.10%
$-- $1,607
Jul 24, 2021 $0.000298
+1.45%
$-- $1,549
Jul 23, 2021 $0.000293
-0.87%
$-- $1,518
Jul 22, 2021 $0.000296
+1.65%
$-- $1,468
Jul 21, 2021 $0.000291
+0.35%
$-- $1,400
Jul 20, 2021 $0.00029
+0.03%
$-- $1,548
Jul 19, 2021 $0.00029
-1.96%
$-- $1,518
Jul 18, 2021 $0.000296
+0.38%
$-- $1,660
Jul 17, 2021 $0.000295
+1.30%
$-- $1,621
Jul 16, 2021 $0.000291
-2.66%
$-- $758
Jul 15, 2021 $0.000291
+0.63%
$-- $90