One Genesis Historical Data

OG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.000344
-5.64%
$-- $1,961
May 17, 2021 $0.000364
-0.01%
$-- $2,457
May 16, 2021 $0.000364
+4.52%
$-- $1,829
May 15, 2021 $0.000348
+2.96%
$-- $2,012
May 14, 2021 $0.000338
-0.27%
$-- $2,376
May 13, 2021 $0.000339
-0.73%
$-- $2,271
May 12, 2021 $0.000343
-0.35%
$-- $2,469
May 11, 2021 $0.000344
-2.54%
$-- $2,104
May 10, 2021 $0.000353
+3.91%
$-- $848
May 9, 2021 $0.00034
-5.05%
$-- $2,390
May 8, 2021 $0.000358
+1.43%
$-- $2,224
May 7, 2021 $0.000353
+0.12%
$-- $1,606
May 6, 2021 $0.000353
-23.88%
$-- $1,941
May 5, 2021 $0.000463
+76.63%
$-- $1,050
May 4, 2021 $0.000262
-37.96%
$-- $240
May 3, 2021 $0.000423
-0.33%
$-- $4
May 2, 2021 $0.000424
+57.85%
$-- $186
May 1, 2021 $0.000269
-21.59%
$-- $168
Apr 30, 2021 $0.000343
-18.78%
$-- $19
Apr 28, 2021 $0.000345
-0.37%
$-- $71
Apr 27, 2021 $0.000346
-12.29%
$-- $303
Apr 26, 2021 $0.000395
-3.62%
$-- $2,911
Apr 25, 2021 $0.00041
-2.38%
$-- $1,251
Apr 24, 2021 $0.00042
+15.82%
$-- $60
Apr 23, 2021 $0.000362
-0.97%
$-- $7
Apr 22, 2021 $0.000366
-2.73%
$-- $7
Apr 21, 2021 $0.000376
+1.24%
$-- $19
Apr 20, 2021 $0.000372
-0.41%
$-- $37
Apr 19, 2021 $0.000373
-0.61%
$-- $504
Apr 18, 2021 $0.000375
-11.56%
$-- $2,092
Apr 17, 2021 $0.000425
+1.12%
$-- $353
Apr 16, 2021 $0.00042
+2.92%
$-- $3,405
Apr 15, 2021 $0.000408
-3.19%
$-- $3,079
Apr 14, 2021 $0.000421
+1.63%
$-- $2,943
Apr 13, 2021 $0.000414
-21.24%
$-- $474
Apr 12, 2021 $0.000526
+100.17%
$-- $22
Apr 11, 2021 $0.000263
+0.32%
$-- $107
Apr 7, 2021 $0.000262
+0.67%
$-- $1
Apr 6, 2021 $0.00026
-19.07%
$-- $14
Apr 5, 2021 $0.000321
+6.67%
$-- $30
Apr 4, 2021 $0.000301
+3.80%
$-- $759
Apr 3, 2021 $0.00029
+0.62%
$-- $0
Apr 2, 2021 $0.000289
-2.51%
$-- $1,363
Apr 1, 2021 $0.000296
+5.96%
$-- $1,648
Mar 30, 2021 $0.000275
+2.05%
$-- $1,723
Mar 29, 2021 $0.00027
+9.55%
$-- $1,744
Mar 28, 2021 $0.000246
-2.67%
$-- $1,382
Mar 27, 2021 $0.000253
+0.48%
$-- $1,313
Mar 26, 2021 $0.000252
-0.50%
$-- $1,273
Mar 25, 2021 $0.000253
+0.09%
$-- $221