One Genesis Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000253
-6.81%
$-- $27
Mar 23, 2021 $0.000271
+17.80%
$-- $513
Mar 22, 2021 $0.00023
-8.18%
$-- $46
Mar 21, 2021 $0.000251
+7.66%
$-- $809
Mar 20, 2021 $0.000233
+2.57%
$-- $1,289
Mar 19, 2021 $0.000227
-1.43%
$-- $1,103
Mar 18, 2021 $0.000231
-2.55%
$-- $1,185
Mar 17, 2021 $0.000236
+1.05%
$-- $1,156
Mar 16, 2021 $0.000234
+2.82%
$-- $1,287
Mar 15, 2021 $0.000227
-2.93%
$-- $1,137
Mar 14, 2021 $0.000235
+4.24%
$-- $1,130
Mar 13, 2021 $0.000225
-1.32%
$-- $1,378
Mar 12, 2021 $0.000228
+3.33%
$-- $1,082
Mar 11, 2021 $0.000221
-1.11%
$-- $1,235
Mar 10, 2021 $0.000223
+5.79%
$-- $392
Mar 9, 2021 $0.000201
-0.63%
$-- $2
Mar 8, 2021 $0.000202
-15.44%
$-- $2
Mar 7, 2021 $0.000239
+0.08%
$-- $10
Mar 6, 2021 $0.000239
+15.77%
$-- $91
Mar 5, 2021 $0.000207
-14.24%
$-- $7
Mar 4, 2021 $0.000241
+8.26%
$-- $4
Mar 3, 2021 $0.000223
+1.33%
$-- $911
Mar 2, 2021 $0.00022
+1.85%
$-- $1,242
Mar 1, 2021 $0.000216
+1.38%
$-- $1,016
Feb 28, 2021 $0.000213
+0.51%
$-- $1,049
Feb 27, 2021 $0.000212
+2.74%
$-- $655
Feb 26, 2021 $0.000206
+0.17%
$-- $54
Feb 25, 2021 $0.000206
-7.57%
$-- $625
Feb 24, 2021 $0.000223
-0.03%
$-- $11
Feb 23, 2021 $0.000173
+6.59%
$-- $1
Feb 22, 2021 $0.000163
-21.14%
$-- $1
Feb 21, 2021 $0.000206
+28.23%
$-- $1
Feb 20, 2021 $0.000161
-27.42%
$-- $97
Feb 19, 2021 $0.000221
+6.93%
$-- $163
Feb 18, 2021 $0.000207
+0.33%
$-- $101
Feb 17, 2021 $0.000206
+21.02%
$-- $25
Feb 16, 2021 $0.000171
-10.71%
$-- $114
Feb 15, 2021 $0.000191
-4.21%
$-- $868
Feb 14, 2021 $0.0002
+3.40%
$-- $928
Feb 13, 2021 $0.000196
-0.40%
$-- $927
Feb 12, 2021 $0.000197
+1.30%
$-- $1,024
Feb 11, 2021 $0.000192
-3.05%
$-- $995
Feb 10, 2021 $0.000198
-0.05%
$-- $1,178
Feb 9, 2021 $0.000198
+2.26%
$-- $1,233
Feb 8, 2021 $0.000194
-1.80%
$-- $1,225
Feb 7, 2021 $0.000192
-0.04%
$-- $1,144
Feb 6, 2021 $0.000197
+0.52%
$-- $1,194
Feb 5, 2021 $0.000196
+0.33%
$-- $1,231
Feb 4, 2021 $0.000195
+0.92%
$-- $1,371
Feb 3, 2021 $0.000193
+0.48%
$-- $1,181