One Genesis Historical Data

OG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000195
+1.37%
$-- $1,171
Feb 1, 2021 $0.000193
+0.76%
$-- $1,118
Jan 30, 2021 $0.000194
-1.08%
$-- $1,164
Jan 29, 2021 $0.000196
-0.16%
$-- $1,061
Jan 28, 2021 $0.000196
+0.84%
$-- $492
Jan 26, 2021 $0.000158
-1.09%
$-- $13
Jan 24, 2021 $0.000185
+0.05%
$-- $881
Jan 23, 2021 $0.000185
-1.02%
$-- $887
Jan 22, 2021 $0.000187
+1.20%
$-- $890
Jan 21, 2021 $0.000185
+2.59%
$-- $951
Jan 20, 2021 $0.00018
-2.76%
$-- $880
Jan 19, 2021 $0.000185
+1.08%
$-- $1,157
Jan 18, 2021 $0.000183
+2.40%
$-- $1,142
Jan 17, 2021 $0.000179
-2.27%
$-- $856
Jan 16, 2021 $0.000183
+1.87%
$-- $879
Jan 15, 2021 $0.00018
-1.70%
$-- $896
Jan 14, 2021 $0.000183
-0.13%
$-- $1,153
Jan 13, 2021 $0.000183
+0.57%
$-- $1,176
Jan 12, 2021 $0.000182
-0.09%
$-- $982
Jan 11, 2021 $0.000182
+0.49%
$-- $1,050
Jan 10, 2021 $0.000181
-0.09%
$-- $710
Jan 9, 2021 $0.000181
-0.31%
$-- $746
Jan 8, 2021 $0.000182
+0.24%
$-- $789
Jan 7, 2021 $0.000182
-0.42%
$-- $884
Jan 6, 2021 $0.000182
-0.11%
$-- $711
Jan 5, 2021 $0.000182
+0.89%
$-- $772
Jan 4, 2021 $0.000181
-0.04%
$-- $858
Jan 3, 2021 $0.000181
-0.02%
$-- $851
Jan 2, 2021 $0.000181
-0.19%
$-- $742
Jan 1, 2021 $0.000181
-0.51%
$-- $871
Dec 31, 2020 $0.000182
+0.59%
$-- $926
Dec 30, 2020 $0.000181
+0.05%
$-- $549
Dec 26, 2020 $0.000184
-0.04%
$-- $1
Dec 17, 2020 $0.00016
+0.21%
$-- $119
Dec 16, 2020 $0.00016
-12.74%
$-- $2,135
Dec 15, 2020 $0.00018
-0.57%
$-- $950
Dec 14, 2020 $0.000182
+0.10%
$-- $960
Dec 13, 2020 $0.000181
-0.05%
$-- $919
Dec 12, 2020 $0.000179
+1.79%
$-- $1,014
Dec 11, 2020 $0.000176
+0.57%
$-- $930
Dec 10, 2020 $0.000175
+0.68%
$-- $898
Dec 9, 2020 $0.000174
-1.07%
$-- $973
Dec 8, 2020 $0.000177
+0.64%
$-- $947
Dec 7, 2020 $0.000176
+0.08%
$-- $766
Dec 6, 2020 $0.000175
-0.04%
$-- $828
Dec 5, 2020 $0.000175
-0.67%
$-- $709
Dec 4, 2020 $0.000175
-0.72%
$-- $760
Dec 3, 2020 $0.000177
-2.28%
$-- $798
Dec 2, 2020 $0.00018
-0.14%
$-- $987
Dec 1, 2020 $0.000181
+0.13%
$-- $800