One Genesis Historical Data

OG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000175
-3.80%
$-- $496
Nov 29, 2020 $0.00018
-0.57%
$-- $503
Nov 28, 2020 $0.000181
+0.30%
$-- $475
Nov 27, 2020 $0.00018
+2.75%
$-- $534
Nov 26, 2020 $0.000181
+3.03%
$-- $561
Nov 25, 2020 $0.00018
+1.16%
$-- $591
Nov 24, 2020 $0.000176
-2.73%
$-- $3,149
Nov 23, 2020 $0.000176
-0.56%
$-- $558
Nov 22, 2020 $0.00018
+2.95%
$-- $596
Nov 21, 2020 $0.000181
+2.13%
$-- $578
Nov 20, 2020 $0.000176
-2.73%
$-- $579
Nov 19, 2020 $0.000181
+2.34%
$-- $506
Nov 18, 2020 $0.000175
-1.56%
$-- $2,094
Nov 17, 2020 $0.000175
-0.06%
$-- $494
Nov 16, 2020 $0.000182
+2.86%
$-- $497
Nov 15, 2020 $0.000181
+2.65%
$-- $499
Nov 14, 2020 $0.000182
+2.93%
$-- $549
Nov 13, 2020 $0.000178
-0.50%
$-- $559
Nov 12, 2020 $0.000181
-5.85%
$-- $534
Nov 11, 2020 $0.000189
+1.05%
$-- $463
Nov 10, 2020 $0.000189
+2.23%
$-- $474
Nov 9, 2020 $0.000185
-1.10%
$-- $487
Nov 8, 2020 $0.000184
-0.61%
$-- $478
Nov 7, 2020 $0.000184
-0.51%
$-- $529
Nov 6, 2020 $0.000184
+0.00%
$-- $459
Nov 5, 2020 $0.000187
+0.52%
$-- $445
Nov 4, 2020 $0.000186
+0.09%
$-- $513
Nov 3, 2020 $0.000191
+3.09%
$-- $529
Nov 2, 2020 $0.000183
-0.42%
$-- $589
Nov 1, 2020 $0.000182
-0.51%
$-- $593
Oct 31, 2020 $0.000186
+1.51%
$-- $610
Oct 30, 2020 $0.000187
+2.73%
$-- $633
Oct 29, 2020 $0.000186
+1.10%
$-- $613
Oct 28, 2020 $0.000187
+0.46%
$-- $637
Oct 27, 2020 $0.000182
-2.09%
$-- $602
Oct 26, 2020 $0.000182
-2.07%
$-- $583
Oct 25, 2020 $0.000182
-3.22%
$-- $621
Oct 24, 2020 $0.000185
+0.53%
$-- $596
Oct 23, 2020 $0.000183
-2.70%
$-- $599
Oct 22, 2020 $0.000185
+15.74%
$-- $600
Oct 21, 2020 $0.000166
+10.58%
$-- $502
Oct 20, 2020 $0.00015
+0.05%
$-- $489
Oct 19, 2020 $0.000151
+1.30%
$-- $470
Oct 18, 2020 $0.000156
+3.98%
$-- $473
Oct 17, 2020 $0.000154
+2.69%
$-- $496
Oct 16, 2020 $0.000159
-1.20%
$-- $601
Oct 15, 2020 $0.000155
+3.25%
$-- $639
Oct 14, 2020 $0.000162
-10.48%
$-- $622
Oct 13, 2020 $0.000194
+30.61%
$-- $676
Oct 12, 2020 $0.000152
-3.42%
$-- $489