One Genesis Historical Data

OG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000175
-4.37%
$ -- $ 654
Oct 3, 2020 $ 0.000181
+1.75%
$ -- $ 730
Oct 2, 2020 $ 0.000184
-2.12%
$ -- $ 702
Oct 1, 2020 $ 0.000182
+8.89%
$ -- $ 478
Sep 30, 2020 $ 0.000162
+7.25%
$ -- $ 824
Sep 29, 2020 $ 0.000151
-0.60%
$ -- $ 513
Sep 28, 2020 $ 0.000155
+2.67%
$ -- $ 555
Sep 27, 2020 $ 0.000151
-3.90%
$ -- $ 556
Sep 26, 2020 $ 0.000155
+1.42%
$ -- $ 534
Sep 25, 2020 $ 0.000158
-3.65%
$ -- $ 641
Sep 24, 2020 $ 0.000179
+6.49%
$ -- $ 777
Sep 23, 2020 $ 0.000162
-1.17%
$ -- $ 683
Sep 22, 2020 $ 0.000161
-6.91%
$ -- $ 636
Sep 21, 2020 $ 0.000171
+1.16%
$ -- $ 678
Sep 20, 2020 $ 0.000177
+8.39%
$ -- $ 698
Sep 19, 2020 $ 0.000169
+4.98%
$ -- $ 692
Sep 18, 2020 $ 0.000163
-1.79%
$ -- $ 664
Sep 17, 2020 $ 0.000162
+0.38%
$ -- $ 628
Sep 16, 2020 $ 0.000164
-1.54%
$ -- $ 583
Sep 15, 2020 $ 0.000171
+4.11%
$ -- $ 667
Sep 14, 2020 $ 0.000161
+0.29%
$ -- $ 675
Sep 13, 2020 $ 0.000161
-7.15%
$ -- $ 514
Sep 12, 2020 $ 0.000167
+1.23%
$ -- $ 575
Sep 11, 2020 $ 0.000164
-6.43%
$ -- $ 607
Sep 10, 2020 $ 0.000164
-1.14%
$ -- $ 674
Sep 9, 2020 $ 0.000167
+2.01%
$ -- $ 654
Sep 8, 2020 $ 0.000166
-0.80%
$ -- $ 642
Sep 7, 2020 $ 0.000168
-0.03%
$ -- $ 684
Sep 6, 2020 $ 0.000171
+3.47%
$ -- $ 656
Sep 5, 2020 $ 0.000168
-0.51%
$ -- $ 742
Sep 4, 2020 $ 0.000168
+0.00%
$ -- $ 781
Sep 3, 2020 $ 0.000165
+0.20%
$ -- $ 752
Sep 2, 2020 $ 0.000168
+0.29%
$ -- $ 773
Sep 1, 2020 $ 0.000167
-0.29%
$ -- $ 761
Aug 31, 2020 $ 0.000171
+3.90%
$ -- $ 718
Aug 30, 2020 $ 0.000165
-1.96%
$ -- $ 709
Aug 29, 2020 $ 0.000171
+2.41%
$ -- $ 756
Aug 28, 2020 $ 0.000168
-0.68%
$ -- $ 730
Aug 27, 2020 $ 0.000168
-2.27%
$ -- $ 822
Aug 26, 2020 $ 0.000172
+0.66%
$ -- $ 564
Aug 25, 2020 $ 0.000169
+0.55%
$ -- $ 761
Aug 24, 2020 $ 0.000168
-1.77%
$ -- $ 779
Aug 23, 2020 $ 0.000169
+0.57%
$ -- $ 782
Aug 22, 2020 $ 0.000171
+2.06%
$ -- $ 838
Aug 21, 2020 $ 0.000167
+1.05%
$ -- $ 787
Aug 20, 2020 $ 0.000171
+1.18%
$ -- $ 787
Aug 19, 2020 $ 0.000169
+1.28%
$ -- $ 742
Aug 18, 2020 $ 0.000168
+1.66%
$ -- $ 814
Aug 17, 2020 $ 0.000165
-3.82%
$ -- $ 752
Aug 16, 2020 $ 0.000172
+2.06%
$ -- $ 781