One Genesis Historical Data

OG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000171
+2.06%
$-- $838
Aug 21, 2020 $0.000167
+1.05%
$-- $787
Aug 20, 2020 $0.000171
+1.18%
$-- $787
Aug 19, 2020 $0.000169
+1.28%
$-- $742
Aug 18, 2020 $0.000168
+1.66%
$-- $814
Aug 17, 2020 $0.000165
-3.82%
$-- $752
Aug 16, 2020 $0.000172
+2.06%
$-- $781
Aug 15, 2020 $0.000169
+2.47%
$-- $878
Aug 14, 2020 $0.000165
-0.33%
$-- $844
Aug 13, 2020 $0.000168
+0.88%
$-- $808
Aug 12, 2020 $0.000167
-0.53%
$-- $896
Aug 11, 2020 $0.000168
+0.44%
$-- $761
Aug 10, 2020 $0.000169
+2.34%
$-- $721
Aug 9, 2020 $0.000166
+0.86%
$-- $812
Aug 8, 2020 $0.000165
-0.23%
$-- $715
Aug 7, 2020 $0.000167
-0.19%
$-- $771
Aug 6, 2020 $0.000165
-0.31%
$-- $752
Aug 5, 2020 $0.00017
+1.91%
$-- $507
Aug 4, 2020 $0.000169
+1.03%
$-- $350
Aug 3, 2020 $0.000162
+6.67%
$-- $2,800
Aug 2, 2020 $0.000155
+1.18%
$-- $345
Aug 1, 2020 $0.000151
-1.48%
$-- $312
Jul 31, 2020 $0.000152
-0.64%
$-- $383
Jul 30, 2020 $0.000152
-0.02%
$-- $374
Jul 29, 2020 $0.000149
-0.09%
$-- $197
Jul 28, 2020 $0.000148
-3.16%
$-- $207
Jul 27, 2020 $0.000148
-2.86%
$-- $209
Jul 26, 2020 $0.00015
-3.09%
$-- $245
Jul 25, 2020 $0.000153
-0.44%
$-- $261
Jul 24, 2020 $0.00015
-2.88%
$-- $318
Jul 23, 2020 $0.000152
-1.54%
$-- $338
Jul 22, 2020 $0.000153
-0.49%
$-- $438
Jul 21, 2020 $0.000153
-0.65%
$-- $418
Jul 20, 2020 $0.000152
-1.27%
$-- $421
Jul 19, 2020 $0.000154
-0.70%
$-- $394
Jul 18, 2020 $0.000152
-0.50%
$-- $394
Jul 17, 2020 $0.000153
+0.05%
$-- $433
Jul 16, 2020 $0.000152
+0.64%
$-- $429
Jul 15, 2020 $0.000153
+0.08%
$-- $397
Jul 14, 2020 $0.000151
-0.65%
$-- $504
Jul 13, 2020 $0.000154
+0.49%
$-- $642
Jul 12, 2020 $0.000154
+1.39%
$-- $616
Jul 11, 2020 $0.000151
+0.02%
$-- $617
Jul 10, 2020 $0.000154
+1.33%
$-- $630
Jul 9, 2020 $0.000151
-0.10%
$-- $1,027
Jul 8, 2020 $0.000151
-1.37%
$-- $1,219
Jul 7, 2020 $0.000151
-1.89%
$-- $1,241
Jul 6, 2020 $0.000154
+0.42%
$-- $1,246
Jul 5, 2020 $0.000155
+2.03%
$-- $1,226
Jul 4, 2020 $0.000155
+0.63%
$-- $1,278