One Genesis Historical Data

OG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000152
-0.96%
$ -- $ 1,232
Jun 24, 2020 $ 0.000152
-0.54%
$ -- $ 1,234
Jun 23, 2020 $ 0.000151
-0.19%
$ -- $ 1,150
Jun 22, 2020 $ 0.000151
-2.07%
$ -- $ 1,234
Jun 21, 2020 $ 0.000154
-0.03%
$ -- $ 1,238
Jun 20, 2020 $ 0.000151
+0.26%
$ -- $ 1,273
Jun 19, 2020 $ 0.000154
+0.62%
$ -- $ 1,291
Jun 18, 2020 $ 0.000153
-0.64%
$ -- $ 1,266
Jun 17, 2020 $ 0.000156
+1.37%
$ -- $ 1,283
Jun 16, 2020 $ 0.000152
-0.64%
$ -- $ 1,224
Jun 15, 2020 $ 0.000153
-0.70%
$ -- $ 1,271
Jun 14, 2020 $ 0.000152
-3.35%
$ -- $ 1,239
Jun 13, 2020 $ 0.000158
+2.11%
$ -- $ 1,301
Jun 12, 2020 $ 0.000154
-0.72%
$ -- $ 1,235
Jun 11, 2020 $ 0.000156
+0.10%
$ -- $ 1,274
Jun 10, 2020 $ 0.000157
+0.57%
$ -- $ 1,608
Jun 9, 2020 $ 0.000156
+2.74%
$ -- $ 976
Jun 8, 2020 $ 0.000152
-0.64%
$ -- $ 723
Jun 7, 2020 $ 0.000153
-2.35%
$ -- $ 915
Jun 6, 2020 $ 0.000156
+0.51%
$ -- $ 1,218
Jun 5, 2020 $ 0.000156
+0.36%
$ -- $ 1,241
Jun 4, 2020 $ 0.000155
-0.38%
$ -- $ 1,341
Jun 3, 2020 $ 0.000156
-0.36%
$ -- $ 1,342
Jun 2, 2020 $ 0.000171
+7.09%
$ -- $ 1,373
Jun 1, 2020 $ 0.000163
-3.96%
$ -- $ 1,379
May 31, 2020 $ 0.000166
-3.20%
$ -- $ 1,374
May 30, 2020 $ 0.000155
-5.91%
$ -- $ 1,286
May 29, 2020 $ 0.000165
+0.02%
$ -- $ 1,376
May 28, 2020 $ 0.000156
-8.73%
$ -- $ 1,287
May 27, 2020 $ 0.000155
-3.66%
$ -- $ 1,270
May 26, 2020 $ 0.000155
-8.55%
$ -- $ 1,380
May 25, 2020 $ 0.000155
-9.31%
$ -- $ 1,233
May 24, 2020 $ 0.000165
+5.33%
$ -- $ 1,357
May 23, 2020 $ 0.000162
+3.90%
$ -- $ 1,302
May 22, 2020 $ 0.000171
+6.92%
$ -- $ 1,279
May 21, 2020 $ 0.00016
+0.12%
$ -- $ 761
May 20, 2020 $ 0.00016
+0.02%
$ -- $ 984
May 19, 2020 $ 0.00016
-0.04%
$ -- $ 1,190
May 18, 2020 $ 0.00016
+6.63%
$ -- $ 478
May 17, 2020 $ 0.00015
-11.64%
$ -- $ 742
May 16, 2020 $ 0.00017
-0.44%
$ -- $ 1,028
May 15, 2020 $ 0.000161
-5.28%
$ -- $ 947
May 14, 2020 $ 0.00017
+6.24%
$ -- $ 995
May 13, 2020 $ 0.00016
-0.35%
$ -- $ 938
May 12, 2020 $ 0.00016
+0.05%
$ -- $ 998
May 11, 2020 $ 0.00016
-0.03%
$ -- $ 924
May 10, 2020 $ 0.00016
-0.20%
$ -- $ 956
May 9, 2020 $ 0.00016
-5.84%
$ -- $ 1,030
May 8, 2020 $ 0.00017
+0.12%
$ -- $ 934
May 7, 2020 $ 0.00017
-10.67%
$ -- $ 380