One Genesis Historical Data

OG Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00018
-4.90%
$ -- $ 1,237
May 5, 2020 $ 0.00018
-0.31%
$ -- $ 1,144
May 4, 2020 $ 0.00019
+5.66%
$ -- $ 1,284
May 3, 2020 $ 0.00018
+6.03%
$ -- $ 1,295
May 2, 2020 $ 0.00017
-5.86%
$ -- $ 1,228
May 1, 2020 $ 0.00017
-5.40%
$ -- $ 1,003
Apr 30, 2020 $ 0.00018
+5.62%
$ -- $ 1,052
Apr 29, 2020 $ 0.00017
-5.61%
$ -- $ 967
Apr 28, 2020 $ 0.00017
-14.94%
$ -- $ 2,712
Apr 27, 2020 $ 0.00022
+4.95%
$ -- $ 1,662
Apr 26, 2020 $ 0.00021
+10.76%
$ -- $ 1,472
Apr 25, 2020 $ 0.000209
+10.09%
$ -- $ 4,033
Apr 24, 2020 $ 0.00019
-17.68%
$ -- $ 644
Apr 23, 2020 $ 0.000231
+28.33%
$ -- $ 324
Apr 22, 2020 $ 0.00022
+13.72%
$ -- $ 1,804
Apr 21, 2020 $ 0.000185
-5.85%
$ -- $ 364
Apr 20, 2020 $ 0.000196
+7.34%
$ -- $ 58
Apr 19, 2020 $ 0.000183
+6.60%
$ -- $ 679
Apr 18, 2020 $ 0.000171
-5.65%
$ -- $ 1,242
Apr 17, 2020 $ 0.000172
-13.49%
$ -- $ 1,051
Apr 16, 2020 $ 0.000199
-7.21%
$ -- $ 1,451
Apr 15, 2020 $ 0.000214
-44.92%
$ -- $ 1,712
Apr 14, 2020 $ 0.000389
-0.27%
$ -- $ 129
Apr 13, 2020 $ 0.00039
+34.18%
$ -- $ 129
Apr 12, 2020 $ 0.000291
+21.15%
$ -- $ 349
Apr 11, 2020 $ 0.00024
+0.60%
$ -- $ 1,993
Apr 10, 2020 $ 0.000239
+4.47%
$ -- $ 2,552
Apr 9, 2020 $ 0.000219
-3.72%
$ -- $ 2,690
Apr 8, 2020 $ 0.000228
-0.32%
$ -- $ 2,859
Apr 7, 2020 $ 0.000228
-7.40%
$ -- $ 2,703
Apr 6, 2020 $ 0.000247
+8.18%
$ -- $ 3,142
Apr 5, 2020 $ 0.000247
+6.90%
$ -- $ 3,209
Apr 4, 2020 $ 0.00024
+8.24%
$ -- $ 2,293
Apr 3, 2020 $ 0.00023
+0.16%
$ -- $ 2,211
Apr 2, 2020 $ 0.000221
-0.25%
$ -- $ 2,169
Apr 1, 2020 $ 0.000231
+7.71%
$ -- $ 2,537
Mar 31, 2020 $ 0.000214
-3.97%
$ -- $ 5,785
Mar 30, 2020 $ 0.000223
+0.04%
$ -- $ 7,732
Mar 29, 2020 $ 0.000223
-4.04%
$ -- $ 8,487
Mar 28, 2020 $ 0.000232
-4.46%
$ -- $ 8,972
Mar 27, 2020 $ 0.000243
+13.89%
$ -- $ 7,684
Mar 26, 2020 $ 0.000214
-4.56%
$ -- $ 6,083
Mar 25, 2020 $ 0.000214
-4.36%
$ -- $ 6,421
Mar 24, 2020 $ 0.000224
+4.90%
$ -- $ 7,118
Mar 23, 2020 $ 0.000214
+0.13%
$ -- $ 7,346
Mar 22, 2020 $ 0.000213
-12.26%
$ -- $ 7,643
Mar 21, 2020 $ 0.000243
-0.26%
$ -- $ 8,100
Mar 20, 2020 $ 0.000244
+9.53%
$ -- $ 6,017
Mar 19, 2020 $ 0.000223
+5.64%
$ -- $ 6,439
Mar 18, 2020 $ 0.000211
+0.79%
$ -- $ 6,057