One Genesis Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 4 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 3 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 2 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 1 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 12 PM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 11 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 10 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 9 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 21, 8 AM $ 3.2
+0.00%
$ 30.41 billion $ 31
May 2, 5 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 4 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 3 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 2 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 1 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 12 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 11 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 10 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 9 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 8 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 7 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 6 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 5 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 4 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 3 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 2 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 1 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 2, 12 AM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 11 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 10 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 9 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 8 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 7 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 6 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
May 1, 5 PM $ 5.2
+0.00%
$ 49.4 billion $ 0
Mar 27, 9 AM $ 7
+0.00%
$ 66.5 billion $ 1
Mar 27, 8 AM $ 7
+0.00%
$ 66.5 billion $ 2
Mar 27, 7 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 6 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 5 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 4 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 3 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 2 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 1 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 12 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 11 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 10 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 9 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 8 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 7 PM $ 7
+0.00%
$ 66.5 billion $ 3