One Genesis Historical Data

OG Page 3
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 8 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 7 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 6 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 5 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 4 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 3 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 2 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 1 AM $2.29
+0.00%
$21.75 billion $30
Jun 7, 12 AM $2.29
+0.00%
$21.75 billion $30
Jun 6, 11 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 10 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 9 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 8 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 7 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 6 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 5 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 4 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 3 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 2 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 1 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 12 PM $2.29
+0.00%
$21.75 billion $30
Jun 6, 11 AM $2.29
+0.00%
$21.75 billion $30
Jun 6, 10 AM $2.29
+0.00%
$21.75 billion $30
Jun 6, 9 AM $2.29
+0.00%
$21.75 billion $30
May 26, 1 PM $2.79
+0.00%
$26.51 billion $32
May 26, 12 PM $2.79
+0.00%
$26.51 billion $32
May 26, 11 AM $2.79
+0.00%
$26.51 billion $32
May 26, 10 AM $2.79
+0.00%
$26.51 billion $32
May 26, 9 AM $2.79
+0.00%
$26.51 billion $32
May 26, 8 AM $2.79
+0.00%
$26.51 billion $32
May 26, 7 AM $2.79
+0.00%
$26.51 billion $32
May 26, 6 AM $2.79
+0.00%
$26.51 billion $32
May 26, 5 AM $2.79
+0.00%
$26.51 billion $32
May 26, 4 AM $2.79
+0.00%
$26.51 billion $32
May 26, 3 AM $2.79
+0.00%
$26.51 billion $32
May 26, 2 AM $2.79
+0.00%
$26.51 billion $32
May 26, 1 AM $2.79
+0.00%
$26.51 billion $32
May 26, 12 AM $2.79
+0.00%
$26.51 billion $32
May 25, 11 PM $2.79
+0.00%
$26.51 billion $32
May 25, 10 PM $2.79
+0.00%
$26.51 billion $32
May 25, 9 PM $2.79
+0.00%
$26.51 billion $126
May 25, 8 PM $2.79
+0.00%
$26.51 billion $126
May 25, 7 PM $2.79
+0.00%
$26.51 billion $126
May 25, 1 PM $3
+0.00%
$28.5 billion $94
May 25, 12 PM $3
+0.00%
$28.5 billion $94
May 25, 11 AM $3
+0.00%
$28.5 billion $94
May 25, 10 AM $3
+0.00%
$28.5 billion $94
May 25, 9 AM $3
+0.00%
$28.5 billion $94
May 25, 8 AM $3
+0.00%
$28.5 billion $94