One Genesis Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 11.59
-3.41%
$ 110.11 billion $ 52
Dec 26, 1 PM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 12 PM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 11 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 10 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 9 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 8 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 7 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 6 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 5 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 24, 4 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 3 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 2 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 1 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 12 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 11 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 10 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 9 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 8 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 7 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 6 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 5 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 4 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 3 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 2 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 1 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 12 PM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 11 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 10 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 9 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 8 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 7 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 6 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 5 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 23, 4 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Nov 13, 8 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 7 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 6 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 5 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 4 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 3 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 2 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 1 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 13, 12 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 11 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 10 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 9 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 8 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 7 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 6 PM $ 15.82
+0.00%
$ 150.25 billion $ 2