One Genesis Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $3
+0.00%
$28.5 billion $94
May 25, 6 AM $3
+0.00%
$28.5 billion $94
May 25, 5 AM $3
+0.00%
$28.5 billion $94
May 25, 4 AM $3
+0.00%
$28.5 billion $94
May 25, 3 AM $3
+0.00%
$28.5 billion $94
May 25, 2 AM $3
+0.00%
$28.5 billion $94
May 25, 1 AM $3
+0.00%
$28.5 billion $94
May 25, 12 AM $3
+0.00%
$28.5 billion $94
May 24, 11 PM $3
+0.00%
$28.5 billion $94
May 24, 10 PM $3
+0.00%
$28.5 billion $94
May 23, 9 AM $3.22
+0.00%
$30.59 billion $29
May 23, 8 AM $3.22
+0.00%
$30.59 billion $29
May 23, 7 AM $3.22
+0.00%
$30.59 billion $29
May 23, 6 AM $3.22
+0.00%
$30.59 billion $29
May 23, 5 AM $3.22
+0.00%
$30.59 billion $29
May 23, 4 AM $3.22
+0.00%
$30.59 billion $29
May 23, 3 AM $3.22
+0.00%
$30.59 billion $29
May 23, 2 AM $3.22
+0.00%
$30.59 billion $29
May 23, 1 AM $3.22
+0.00%
$30.59 billion $29
May 23, 12 AM $3.22
+0.00%
$30.59 billion $29
May 22, 11 PM $3.22
+0.00%
$30.59 billion $29
May 22, 10 PM $3.22
+0.00%
$30.59 billion $29
May 22, 9 PM $3.22
+0.00%
$30.59 billion $29
May 22, 8 PM $3.22
+0.00%
$30.59 billion $29
May 22, 7 PM $3.22
+0.00%
$30.59 billion $29
May 22, 6 PM $3.22
+0.00%
$30.59 billion $29
May 22, 5 PM $3.22
+0.00%
$30.59 billion $29
May 22, 4 PM $3.22
+0.00%
$30.59 billion $29
May 22, 3 PM $3.22
+0.00%
$30.59 billion $29
May 22, 2 PM $3.22
+0.00%
$30.59 billion $29
May 22, 1 PM $3.22
+0.00%
$30.59 billion $29
May 22, 12 PM $3.22
+0.00%
$30.59 billion $29
May 22, 11 AM $3.22
+0.00%
$30.59 billion $29
May 22, 10 AM $3.22
+0.00%
$30.59 billion $29
May 22, 9 AM $3.22
+0.59%
$30.59 billion $29
May 22, 8 AM $3.2
+0.00%
$30.41 billion $31
May 22, 7 AM $3.2
+0.00%
$30.41 billion $31
May 22, 6 AM $3.2
+0.00%
$30.41 billion $31
May 22, 5 AM $3.2
+0.00%
$30.41 billion $31
May 22, 4 AM $3.2
+0.00%
$30.41 billion $31
May 22, 3 AM $3.2
+0.00%
$30.41 billion $31
May 22, 2 AM $3.2
+0.00%
$30.41 billion $31
May 22, 1 AM $3.2
+0.00%
$30.41 billion $31
May 22, 12 AM $3.2
+0.00%
$30.41 billion $31
May 21, 11 PM $3.2
+0.00%
$30.41 billion $31
May 21, 10 PM $3.2
+0.00%
$30.41 billion $31
May 21, 9 PM $3.2
+0.00%
$30.41 billion $31
May 21, 8 PM $3.2
+0.00%
$30.41 billion $31
May 21, 7 PM $3.2
+0.00%
$30.41 billion $31
May 21, 6 PM $3.2
+0.00%
$30.41 billion $31