One Genesis Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $3.15
+2.14%
$19.99 billion $48.88 million
Nov 28 $3.09
+6.56%
$19.92 billion $62.93 million
Nov 21 $2.84
+1.94%
$18.66 billion $60.99 million
Nov 14 $2.88
+4.36%
$18.04 billion $47.12 million
Nov 7 $2.75
-32.12%
$17.74 billion $40.27 million
Oct 31 $4.05
+3.48%
$26.13 billion $51.12 million
Oct 24 $3.92
+3.06%
$25.25 billion $31.43 million
Oct 17 $3.8
-4.15%
$24.49 billion $40.89 million
Oct 10 $3.96
-1.49%
$25.52 billion $14.72 million
Oct 4 $0.000156
-17.89%
$-- $40
Sep 27 $0.00019
-33.80%
$-- $263
Sep 20 $0.000287
-0.69%
$-- $11,252
Sep 13 $0.000289
+0.70%
$-- $4,517
Sep 6 $0.000425
+0.00%
$-- $112
Aug 30 $0.000286
+0.00%
$-- $51
Aug 23 $0.00041
+0.00%
$-- $76
Aug 16 $0.00041
+38.51%
$-- $149
Aug 9 $0.000296
-22.11%
$-- $41
Aug 2 $0.000289
-21.89%
$-- $302
Jul 26 $0.00037
+24.28%
$-- $4,186
Jul 19 $0.000297
+0.56%
$-- $10,608
Jul 12 $0.000296
+2.40%
$-- $4,323
Jul 5 $0.000289
-0.36%
$-- $87
Jun 28 $0.000289
+56.96%
$-- $3,453
Jun 21 $0.000193
-10.06%
$-- $121
Jun 14 $0.000214
-17.81%
$-- $1,921
Jun 7 $0.00026
-3.66%
$-- $1,391
May 31 $0.00027
-7.15%
$-- $9,113
May 24 $0.000296
-7.10%
$-- $9,997
May 17 $0.000319
-12.47%
$-- $13,514
May 10 $0.000364
+7.10%
$-- $13,910
May 3 $0.00034
-19.85%
$-- $9,455
Apr 26 $0.000424
+3.53%
$-- $3,658
Apr 19 $0.00041
+9.07%
$-- $1,886
Apr 12 $0.000375
+42.82%
$-- $12,367
Apr 5 $0.000263
-12.73%
$-- $153
Mar 29 $0.000301
+22.46%
$-- $7,237
Mar 22 $0.000246
-1.90%
$-- $4,775
Mar 15 $0.000251
+7.05%
$-- $7,965
Mar 8 $0.000235
-1.87%
$-- $5,222
Mar 1 $0.000239
+12.40%
$-- $3,281
Feb 22 $0.000213
+3.22%
$-- $2,397
Feb 15 $0.000206
+3.32%
$-- $1,369
Feb 8 $0.0002
+1.25%
$-- $7,510
Feb 1 $0.000192
+0.24%
$-- $8,409
Jan 25 $0.000194
+20.97%
$-- $2,730
Jan 18 $0.000185
+3.65%
$-- $6,788
Jan 11 $0.000179
-1.39%
$-- $6,991
Jan 4 $0.000181
+0.19%
$-- $5,470
Dec 28 $0.000181
-0.09%
$-- $3,939