One Genesis Historical Data

OG Page 5
Date Close Price change Market cap Trading volume
May 21, 5 PM $3.2
+0.00%
$30.41 billion $31
May 21, 4 PM $3.2
+0.00%
$30.41 billion $31
May 21, 3 PM $3.2
+0.00%
$30.41 billion $31
May 21, 2 PM $3.2
+0.00%
$30.41 billion $31
May 21, 1 PM $3.2
+0.00%
$30.41 billion $31
May 21, 12 PM $3.2
+0.00%
$30.41 billion $31
May 21, 11 AM $3.2
+0.00%
$30.41 billion $31
May 21, 10 AM $3.2
+0.00%
$30.41 billion $31
May 21, 9 AM $3.2
+0.00%
$30.41 billion $31
May 21, 8 AM $3.2
+0.00%
$30.41 billion $31
May 2, 5 PM $5.2
+0.00%
$49.4 billion $0
May 2, 4 PM $5.2
+0.00%
$49.4 billion $0
May 2, 3 PM $5.2
+0.00%
$49.4 billion $0
May 2, 2 PM $5.2
+0.00%
$49.4 billion $0
May 2, 1 PM $5.2
+0.00%
$49.4 billion $0
May 2, 12 PM $5.2
+0.00%
$49.4 billion $0
May 2, 11 AM $5.2
+0.00%
$49.4 billion $0
May 2, 10 AM $5.2
+0.00%
$49.4 billion $0
May 2, 9 AM $5.2
+0.00%
$49.4 billion $0
May 2, 8 AM $5.2
+0.00%
$49.4 billion $0
May 2, 7 AM $5.2
+0.00%
$49.4 billion $0
May 2, 6 AM $5.2
+0.00%
$49.4 billion $0
May 2, 5 AM $5.2
+0.00%
$49.4 billion $0
May 2, 4 AM $5.2
+0.00%
$49.4 billion $0
May 2, 3 AM $5.2
+0.00%
$49.4 billion $0
May 2, 2 AM $5.2
+0.00%
$49.4 billion $0
May 2, 1 AM $5.2
+0.00%
$49.4 billion $0
May 2, 12 AM $5.2
+0.00%
$49.4 billion $0
May 1, 11 PM $5.2
+0.00%
$49.4 billion $0
May 1, 10 PM $5.2
+0.00%
$49.4 billion $0
May 1, 9 PM $5.2
+0.00%
$49.4 billion $0
May 1, 8 PM $5.2
+0.00%
$49.4 billion $0
May 1, 7 PM $5.2
+0.00%
$49.4 billion $0
May 1, 6 PM $5.2
+0.00%
$49.4 billion $0
May 1, 5 PM $5.2
+0.00%
$49.4 billion $0
Mar 27, 9 AM $7
+0.00%
$66.5 billion $1
Mar 27, 8 AM $7
+0.00%
$66.5 billion $2
Mar 27, 7 AM $7
+0.00%
$66.5 billion $3
Mar 27, 6 AM $7
+0.00%
$66.5 billion $3
Mar 27, 5 AM $7
+0.00%
$66.5 billion $3
Mar 27, 4 AM $7
+0.00%
$66.5 billion $3
Mar 27, 3 AM $7
+0.00%
$66.5 billion $3
Mar 27, 2 AM $7
+0.00%
$66.5 billion $3
Mar 27, 1 AM $7
+0.00%
$66.5 billion $3
Mar 27, 12 AM $7
+0.00%
$66.5 billion $3
Mar 26, 11 PM $7
+0.00%
$66.5 billion $3
Mar 26, 10 PM $7
+0.00%
$66.5 billion $3
Mar 26, 9 PM $7
+0.00%
$66.5 billion $3
Mar 26, 8 PM $7
+0.00%
$66.5 billion $3
Mar 26, 7 PM $7
+0.00%
$66.5 billion $3