One Genesis Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 4 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 3 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 2 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 1 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 12 PM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 11 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 10 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 9 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Nov 12, 8 AM $ 15.82
+0.00%
$ 150.25 billion $ 2
Oct 30, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 1 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 1 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 1 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 1 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 12 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 12 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 12 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 30, 12 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 11 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 11 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 11 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 11 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 10 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 10 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 10 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 10 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 9 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 9 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 9 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 9 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 8 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 8 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 8 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 8 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 7 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 7 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 7 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 7 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 6 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 6 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 6 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 6 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 5 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 5 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 5 PM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 5 PM $ 10.66
+0.00%
$ 101.26 billion $ 2