One Genesis Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000184
-0.04%
$-- $1
Dec 14 $0.00016
-11.96%
$-- $4,164
Dec 7 $0.000181
+3.03%
$-- $6,447
Nov 30 $0.000175
-4.06%
$-- $5,378
Nov 23 $0.00018
+1.69%
$-- $6,373
Nov 16 $0.00018
+1.84%
$-- $5,343
Nov 9 $0.000181
-3.36%
$-- $3,566
Nov 2 $0.000184
+0.09%
$-- $3,543
Oct 26 $0.000182
-2.20%
$-- $4,271
Oct 19 $0.000182
+22.08%
$-- $3,878
Oct 12 $0.000156
-0.61%
$-- $3,996
Oct 5 $0.000152
-14.18%
$-- $3,839
Sep 28 $0.000175
+15.92%
$-- $4,457
Sep 21 $0.000151
-10.66%
$-- $4,504
Sep 14 $0.000177
+10.04%
$-- $4,606
Sep 7 $0.000161
-4.35%
$-- $4,350
Aug 31 $0.000171
+3.92%
$-- $5,183
Aug 24 $0.000165
-3.77%
$-- $5,120
Aug 17 $0.000169
-1.45%
$-- $5,501
Aug 10 $0.000172
+3.95%
$-- $5,689
Aug 3 $0.000166
+9.45%
$-- $6,706
Jul 27 $0.000155
+1.61%
$-- $2,028
Jul 20 $0.00015
-2.61%
$-- $2,438
Jul 13 $0.000154
-0.02%
$-- $3,194
Jul 6 $0.000154
-0.11%
$-- $6,596
Jun 29 $0.000155
+2.05%
$-- $8,766
Jun 22 $0.000154
+0.09%
$-- $8,625
Jun 15 $0.000154
+0.04%
$-- $8,846
Jun 8 $0.000152
-0.57%
$-- $8,356
Jun 1 $0.000153
-9.52%
$-- $8,809
May 25 $0.000166
-2.61%
$-- $9,207
May 18 $0.000165
+9.72%
$-- $7,352
May 11 $0.00015
-6.27%
$-- $6,573
May 4 $0.00016
-10.99%
$-- $6,966
Apr 27 $0.00018
-14.31%
$-- $9,918
Apr 20 $0.00021
+14.94%
$-- $8,699
Apr 13 $0.000183
-37.17%
$-- $6,392
Apr 6 $0.000291
+27.48%
$-- $16,288
Mar 30 $0.000247
+10.56%
$-- $25,937
Mar 23 $0.000223
+4.59%
$-- $52,111
Mar 16 $0.000213
-21.47%
$-- $48,064
Mar 9 $0.000271
-37.02%
$-- $72,570
Mar 2 $0.000431
-0.52%
$-- $96,153
Feb 24 $0.000433
-3.77%
$-- $43,655
Download