One Genesis Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $7
+0.00%
$66.5 billion $3
Mar 26, 5 PM $7
+0.00%
$66.5 billion $3
Mar 26, 4 PM $7
+0.00%
$66.5 billion $3
Mar 26, 3 PM $7
+0.00%
$66.5 billion $3
Mar 26, 2 PM $7
+0.00%
$66.5 billion $3
Mar 26, 1 PM $7
+0.00%
$66.5 billion $3
Mar 26, 12 PM $7
+0.00%
$66.5 billion $3
Mar 26, 11 AM $7
+0.00%
$66.5 billion $3
Mar 26, 10 AM $7
+0.00%
$66.5 billion $3
Mar 26, 9 AM $7
-0.01%
$66.5 billion $3
Mar 26, 8 AM $7
+0.00%
$66.51 billion $1
Mar 10, 12 PM $10.29
+0.00%
$97.71 billion $0
Mar 10, 11 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 10 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 9 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 8 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 7 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 6 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 5 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 4 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 3 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 2 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 1 AM $10.29
+0.00%
$97.71 billion $0
Mar 10, 12 AM $10.29
+0.00%
$97.71 billion $0
Mar 9, 11 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 10 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 9 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 8 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 7 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 6 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 5 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 4 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 3 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 2 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 1 PM $10.29
+0.00%
$97.71 billion $0
Mar 9, 12 PM $10.29
+0.00%
$97.71 billion $0
Download