One Genesis Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 4 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 3 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 2 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 1 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 12 PM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 11 AM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 10 AM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 9 AM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 8 AM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 7 AM $ 11
+0.00%
$ 104.5 billion $ 10
Jan 2, 6 AM $ 11
+0.00%
$ 104.5 billion $ 10
Dec 27, 2 PM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 1 PM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 12 PM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 11 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 10 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 9 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 8 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 7 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 6 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 5 AM $ 11.59
+0.00%
$ 110.11 billion $ 50
Dec 27, 4 AM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 27, 3 AM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 27, 2 AM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 27, 1 AM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 27, 12 AM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 11 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 10 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 9 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 8 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 7 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 6 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 5 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 4 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 3 PM $ 11.59
+0.00%
$ 110.11 billion $ 52
Dec 26, 2 PM $ 11.59
-3.41%
$ 110.11 billion $ 52
Dec 26, 1 PM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 12 PM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 11 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 10 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 9 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 8 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 7 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 6 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 26, 5 AM $ 12
+0.00%
$ 114 billion $ 2
Dec 24, 4 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 3 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 2 AM $ 12.43
+0.00%
$ 118.11 billion $ 48
Dec 24, 1 AM $ 12.43
+0.00%
$ 118.11 billion $ 48