One Genesis Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 4 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 3 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 3 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 3 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 3 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 29, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 2
Oct 26, 11 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 10 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 9 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 8 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 7 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 6 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 5 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 4 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 3 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 2 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 1 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 26, 12 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 11 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 10 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 9 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 8 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 7 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 6 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 5 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 4 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 3 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 2 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 1 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 12 PM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 25, 11 AM $ 16.35
+0.00%
$ 155.3 billion $ 2
Oct 22, 3 PM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 2 PM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 1 PM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 12 PM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 11 AM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 10 AM $ 27.11
+0.00%
$ 257.51 billion $ 4
Oct 22, 9 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 8 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 7 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 6 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 5 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 4 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 3 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 2 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 1 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 22, 12 AM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 21, 11 PM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 21, 10 PM $ 27.11
+0.00%
$ 257.51 billion $ 7