One Genesis Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 27.11
+0.00%
$ 257.51 billion $ 7
Oct 21, 3 PM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 21, 2 PM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 21, 1 PM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 21, 12 PM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 21, 11 AM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 21, 10 AM $ 21.77
+0.00%
$ 206.81 billion $ 4
Oct 15, 1 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 12 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 11 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 10 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 9 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 8 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 7 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 6 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 5 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 4 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 3 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 2 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 1 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 15, 12 AM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 11 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 10 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 9 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 8 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 7 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 6 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 5 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 4 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 3 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 14, 2 PM $ 10.66
+0.00%
$ 101.26 billion $ 34
Oct 12, 9 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 8 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 7 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 6 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 5 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 4 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 3 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 2 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 1 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 12 PM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 11 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 10 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 9 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 8 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 7 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 6 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 5 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 4 AM $ 24.91
+0.00%
$ 236.69 billion $ 0
Oct 12, 3 AM $ 24.91
+0.00%
$ 236.69 billion $ 0