One Genesis Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $5.81
-1.87%
$37.47 billion $8.08 million
Mar 26, 2024 $5.92
+1.43%
$38.19 billion $6.25 million
Mar 25, 2024 $5.84
+2.38%
$37.65 billion $7.04 million
Mar 24, 2024 $5.7
+1.78%
$36.77 billion $4.92 million
Mar 23, 2024 $5.6
+2.20%
$36.13 billion $9.32 million
Mar 22, 2024 $5.48
+1.42%
$35.35 billion $8.1 million
Mar 21, 2024 $5.41
+0.59%
$34.85 billion $6.99 million
Mar 20, 2024 $5.37
+8.30%
$34.65 billion $13.29 million
Mar 19, 2024 $4.96
-10.72%
$31.99 billion $13.48 million
Mar 18, 2024 $5.56
-1.89%
$35.83 billion $11.36 million
Mar 17, 2024 $5.66
-0.46%
$36.52 billion $9.45 million
Mar 16, 2024 $5.69
-9.76%
$36.69 billion $18.95 million
Mar 15, 2024 $6.31
-5.33%
$40.66 billion $66.6 million
Mar 14, 2024 $6.66
+8.97%
$42.95 billion $34.09 million
Mar 13, 2024 $6.11
+1.61%
$39.41 billion $13.8 million
Mar 12, 2024 $6.02
+0.69%
$38.79 billion $9.34 million
Mar 11, 2024 $5.97
+4.47%
$38.53 billion $13.09 million
Mar 10, 2024 $5.72
-3.90%
$36.88 billion $9.88 million
Mar 9, 2024 $5.95
-3.72%
$38.37 billion $11.04 million
Mar 8, 2024 $6.18
+11.80%
$39.86 billion $36.67 million
Mar 7, 2024 $5.53
+2.35%
$35.65 billion $6.11 million
Mar 6, 2024 $5.4
+2.29%
$34.83 billion $7.4 million
Mar 5, 2024 $5.27
-5.02%
$34 billion $10.19 million
Mar 4, 2024 $5.55
-0.57%
$35.8 billion $7.35 million
Mar 3, 2024 $5.58
-2.80%
$36 billion $9.25 million
Mar 2, 2024 $5.74
+7.02%
$37.04 billion $12.64 million
Mar 1, 2024 $5.37
+2.91%
$34.61 billion $7.65 million
Feb 29, 2024 $5.22
+1.71%
$33.63 billion $18.48 million
Feb 28, 2024 $5.13
-1.50%
$33.09 billion $20.39 million
Feb 27, 2024 $5.21
+1.86%
$33.6 billion $7.54 million
Feb 26, 2024 $5.11
-0.60%
$32.98 billion $6.14 million
Feb 25, 2024 $5.15
+2.15%
$33.18 billion $5.59 million
Feb 24, 2024 $5.04
+1.14%
$32.48 billion $2.89 million
Feb 23, 2024 $4.98
-1.01%
$32.11 billion $4.36 million
Feb 22, 2024 $5.03
-3.55%
$32.44 billion $7.02 million
Feb 21, 2024 $5.22
+0.38%
$33.64 billion $6.52 million
Feb 20, 2024 $5.2
-0.92%
$33.51 billion $7.7 million
Feb 19, 2024 $5.25
+1.62%
$33.82 billion $6.93 million
Feb 18, 2024 $5.16
-1.45%
$33.28 billion $8.69 million
Feb 17, 2024 $5.24
-0.73%
$33.77 billion $39.39 million
Feb 16, 2024 $5.28
+7.48%
$34.02 billion $11.99 million
Feb 15, 2024 $4.91
-0.18%
$31.66 billion $4.69 million
Feb 14, 2024 $4.92
+0.65%
$31.71 billion $3.07 million
Feb 13, 2024 $4.89
+0.02%
$31.5 billion $2.78 million
Feb 12, 2024 $4.88
+1.24%
$31.5 billion $8.26 million
Feb 11, 2024 $4.83
+0.76%
$31.11 billion $7.32 million
Feb 10, 2024 $4.79
+0.40%
$30.88 billion $3.18 million
Feb 9, 2024 $4.77
+2.35%
$30.76 billion $3.4 million
Feb 8, 2024 $4.66
-0.90%
$30.05 billion $6.25 million
Feb 7, 2024 $4.7
+1.22%
$30.32 billion $2.3 million