One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 7 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 6 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 5 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 4 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 3 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 2 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 1 AM $1.83
+0.00%
$17.41 billion $0
Jul 27, 12 AM $1.83
+0.00%
$17.41 billion $0
Jul 26, 11 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 10 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 9 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 8 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 7 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 6 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 5 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 4 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 3 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 2 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 1 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 12 PM $1.83
+0.00%
$17.41 billion $0
Jul 26, 11 AM $1.83
+0.00%
$17.41 billion $0
Jul 26, 10 AM $1.83
+0.00%
$17.41 billion $0
Jul 26, 9 AM $1.83
+0.00%
$17.41 billion $0
Jul 26, 8 AM $1.83
+0.00%
$17.41 billion $0
Jul 22, 12 PM $1.92
+0.00%
$18.27 billion $5
Jul 22, 11 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 10 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 9 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 8 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 7 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 6 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 5 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 4 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 3 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 2 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 1 AM $1.92
+0.00%
$18.27 billion $5
Jul 22, 12 AM $1.92
+0.00%
$18.27 billion $5
Jul 21, 11 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 10 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 9 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 8 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 7 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 6 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 5 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 4 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 3 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 2 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 1 PM $1.92
+0.00%
$18.27 billion $5
Jul 21, 12 PM $1.92
+0.00%
$18.27 billion $5
Download