One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 7
+0.00%
$ 66.5 billion $ 1
Mar 27, 8 AM $ 7
+0.00%
$ 66.5 billion $ 2
Mar 27, 7 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 6 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 5 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 4 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 3 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 2 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 1 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 27, 12 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 11 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 10 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 9 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 8 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 7 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 6 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 5 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 4 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 3 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 2 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 1 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 12 PM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 11 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 10 AM $ 7
+0.00%
$ 66.5 billion $ 3
Mar 26, 9 AM $ 7
-0.01%
$ 66.5 billion $ 3
Mar 26, 8 AM $ 7
+0.00%
$ 66.51 billion $ 1
Mar 10, 12 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 11 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 10 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 9 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 8 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 7 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 6 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 5 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 4 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 3 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 2 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 1 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 10, 12 AM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 11 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 10 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 9 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 8 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 7 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 6 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 5 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 4 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 3 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 2 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Mar 9, 1 PM $ 10.29
+0.00%
$ 97.71 billion $ 0
Download