One Genesis Historical Data

OG
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.79
-6.97%
$ -- $ 17
May 18 $ 3.22
+0.59%
$ 28.5 billion $ 12
Apr 27 $ 5.2
+0.00%
$ -- $ 0
Mar 23 $ 7
-0.01%
$ -- $ 4
Mar 9 $ 10.29
+0.00%
$ -- $ 0.1
Jan 26 $ 10.29
-6.50%
$ -- $ 24
Dec 29 $ 11
+0.00%
$ -- $ 20
Dec 22 $ 11.59
-6.77%
$ -- $ 199
Nov 10 $ 15.82
+0.00%
$ -- $ 3
Oct 27 $ 10.66
+0.00%
$ -- $ 4
Oct 20 $ 16.35
-24.91%
$ -- $ 13
Oct 13 $ 10.66
+0.00%
$ -- $ 67
Oct 6 $ 24.91
+133.68%
$ 236.69 billion $ 12
Sep 29 $ 15
-7.41%
$ 101.29 billion $ 234
Sep 22 $ 10.81
-30.45%
$ 153.9 billion $ 26
Sep 8 $ 13.86
+6.60%
$ -- $ 16
Sep 1 $ 13
+0.35%
$ -- $ 575
Aug 18 $ 10.41
+0.00%
$ -- $ 0.01
Aug 11 $ 9.78
-2.22%
$ -- $ 67
Aug 4 $ 10
+66.68%
$ -- $ 215
Jul 28 $ 5.02
-8.75%
$ -- $ 22
Jul 21 $ 4.9
+15.43%
$ 52.24 billion $ 35
Jul 14 $ 4.61
+0.00%
$ -- $ 17
Jul 7 $ 4.24
+0.00%
$ -- $ 28
Jun 9 $ 4.24
-6.15%
$ -- $ 33
May 26 $ 4.24
-22.15%
$ -- $ 28
May 19 $ 5.22
-12.38%
$ -- $ 16
May 12 $ 5
+0.60%
$ -- $ 21
Apr 28 $ 4
-1.57%
$ -- $ 8
Apr 21 $ 4
+0.00%
$ -- $ 9
Apr 14 $ 4.43
+26.71%
$ -- $ 124
Apr 7 $ 7.47
+0.01%
$ -- $ 15
Mar 17 $ 6.78
-32.20%
$ -- $ 10
Mar 10 $ 5.6
-37.80%
$ -- $ 35
Mar 3 $ 12.5
+47.05%
$ -- $ 24
Feb 24 $ 8.61
+129.93%
$ -- $ 4.48 million
Feb 17 $ 3.77
-3.60%
$ 35.56 billion $ 4.28 million
Feb 10 $ 3.93
+13.07%
$ 37.19 billion $ 7.27 million
Feb 3 $ 3.47
-8.01%
$ 33.07 billion $ 5.13 million
Jan 27 $ 3.82
+0.68%
$ 36.31 billion $ 11.49 million
Jan 20 $ 3.88
-4.08%
$ 36.47 billion $ 5.44 million
Jan 13 $ 4.59
-0.45%
$ 38.33 billion $ 5.11 million
Jan 6 $ 4.67
-5.97%
$ 43.88 billion $ 4.77 million
Dec 30 $ 4.93
+4.10%
$ 46.98 billion $ 6.74 million
Dec 23 $ 4.9
+6.12%
$ 45.2 billion $ 5.62 million
Dec 16 $ 4.69
-10.87%
$ 43.89 billion $ 8.58 million
Dec 9 $ 5.28
-12.41%
$ 50.05 billion $ 8.07 million
Dec 2 $ 5.99
+4.34%
$ 57.36 billion $ 8.18 million
Nov 25 $ 5.73
+13.32%
$ 54.83 billion $ 25.77 million
Nov 18 $ 5.01
-4.31%
$ 48.39 billion $ 6.15 million
Download