Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000195
+2.13%
$ 293,070 $ 36
Jun 8, 2019 $ 0.000276
+0.26%
$ 413,652 $ 10
Jun 7, 2019 $ 0.000275
+0.84%
$ 412,599 $ 10
Jun 6, 2019 $ 0.000273
+1.11%
$ 409,164 $ 10
Jun 5, 2019 $ 0.00027
+2.38%
$ 404,689 $ 8
Jun 4, 2019 $ 0.000263
+6.41%
$ 395,221 $ 63
Jun 3, 2019 $ 0.000248
+14.32%
$ 371,409 $ 12
Jun 2, 2019 $ 0.000217
+2.58%
$ 324,919 $ 257
Jun 1, 2019 $ 0.000211
-0.74%
$ 316,759 $ 26
May 31, 2019 $ 0.000213
-7.01%
$ 319,033 $ 67
May 30, 2019 $ 0.000229
-5.20%
$ 343,096 $ 9
May 29, 2019 $ 0.000241
-35.99%
$ 361,877 $ 97
May 28, 2019 $ 0.000377
+7.51%
$ 565,355 $ 142
May 27, 2019 $ 0.000351
+2.05%
$ 525,905 $ 28
May 26, 2019 $ 0.000344
-1.13%
$ 515,401 $ 25
May 25, 2019 $ 0.000348
-25.29%
$ 521,344 $ 60
May 24, 2019 $ 0.000465
-5.00%
$ 697,807 $ 124
May 23, 2019 $ 0.00049
-8.38%
$ 734,448 $ 68
May 22, 2019 $ 0.000534
+10.66%
$ 801,687 $ 204
May 21, 2019 $ 0.000483
+27.66%
$ 724,590 $ 195
May 20, 2019 $ 0.000378
-9.13%
$ 567,724 $ 71
May 19, 2019 $ 0.000417
-22.03%
$ 624,803 $ 77
May 18, 2019 $ 0.000498
-13.58%
$ 746,978 $ 9
May 17, 2019 $ 0.000576
-4.10%
$ 864,123 $ 11
May 16, 2019 $ 0.000601
+5.58%
$ 900,754 $ 237
May 15, 2019 $ 0.000569
+4.72%
$ 852,876 $ 79
May 14, 2019 $ 0.000681
+7.26%
$ 1.02 million $ 22
May 13, 2019 $ 0.000635
+48.26%
$ 952,333 $ 88
May 12, 2019 $ 0.000428
-2.40%
$ 642,226 $ 29
May 11, 2019 $ 0.000439
-0.57%
$ 657,938 $ 29
May 8, 2019 $ 0.000364
-1.18%
$ 546,245 $ 4
May 7, 2019 $ 0.000369
-0.96%
$ 552,788 $ 4
May 6, 2019 $ 0.000372
-1.27%
$ 558,197 $ 11
May 4, 2019 $ 0.000449
-1.54%
$ 673,600 $ 55
May 3, 2019 $ 0.000456
+1.78%
$ 684,032 $ 56
May 2, 2019 $ 0.000641
+1.31%
$ 961,519 $ 13
May 1, 2019 $ 0.000633
+16.64%
$ 949,104 $ 13
Apr 30, 2019 $ 0.000542
+0.80%
$ 813,590 $ 87
Apr 29, 2019 $ 0.000538
-3.76%
$ 807,262 $ 190
Apr 28, 2019 $ 0.000558
-1.05%
$ 836,684 $ 19
Apr 26, 2019 $ 0.000552
+1.74%
$ 827,619 $ 16
Apr 25, 2019 $ 0.000542
-5.67%
$ 813,723 $ 16
Apr 24, 2019 $ 0.000575
+1.01%
$ 862,622 $ 17
Apr 22, 2019 $ 0.000738
-0.24%
$ 1.11 million $ 8
Apr 21, 2019 $ 0.00074
-2.55%
$ 1.11 million $ 8
Apr 20, 2019 $ 0.000759
-20.97%
$ 1.14 million $ 8
Apr 19, 2019 $ 0.00096
+58.12%
$ 1.44 million $ 30
Apr 18, 2019 $ 0.000607
-27.12%
$ 910,886 $ 12
Apr 17, 2019 $ 0.000833
-19.40%
$ 1.25 million $ 743
Apr 16, 2019 $ 0.00103
+3.71%
$ 1.55 million $ 18