Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.000189
-1.53%
$283,408 $1
Dec 9, 2019 $0.000192
-1.14%
$287,774 $1
Oct 19, 2019 $0.00177
-1.01%
$2.65 million $26
Oct 18, 2019 $0.00179
-1.81%
$2.68 million $27
Oct 17, 2019 $0.00182
-88.27%
$2.73 million $27
Oct 16, 2019 $0.0155
-1.78%
$23.25 million $32
Oct 15, 2019 $0.0158
-2.03%
$23.68 million $32
Oct 14, 2019 $0.0161
+1.46%
$24.17 million $33
Oct 13, 2019 $0.0159
+0.82%
$23.82 million $33
Oct 12, 2019 $0.0158
-0.37%
$23.67 million $32
Oct 11, 2019 $0.0158
+5.64%
$23.77 million $33
Oct 10, 2019 $0.015
-1.81%
$22.49 million $76
Oct 9, 2019 $0.0152
+481.35%
$22.84 million $78
Oct 8, 2019 $0.00261
+163.74%
$3.92 million $3,211
Aug 31, 2019 $0.0000841
-0.58%
$126,193 $1
Aug 27, 2019 $0.0000941
-0.22%
$141,204 $2
Aug 26, 2019 $0.000094
-4.12%
$141,045 $2
Aug 25, 2019 $0.000098
-42.83%
$147,064 $2
Aug 24, 2019 $0.000171
-79.99%
$257,226 $0
Aug 23, 2019 $0.000857
+1.86%
$1.29 million $0.1
Aug 22, 2019 $0.000841
+2.15%
$1.26 million $0.1
Aug 11, 2019 $0.000104
+1.58%
$155,979 $15
Aug 10, 2019 $0.000102
-1.28%
$153,557 $15
Aug 9, 2019 $0.000104
-0.27%
$155,895 $15
Jul 14, 2019 $0.000403
-0.27%
$604,822 $2
Jul 13, 2019 $0.000404
-1.31%
$606,489 $2
Jul 12, 2019 $0.00041
+1.24%
$614,563 $2
Jul 11, 2019 $0.000405
-6.01%
$607,003 $180
Jul 10, 2019 $0.000431
+41.03%
$645,807 $129
Jul 9, 2019 $0.000305
-1.00%
$457,921 $26
Jul 8, 2019 $0.000308
+0.29%
$462,535 $26
Jul 5, 2019 $0.000314
+1.14%
$470,258 $13
Jul 4, 2019 $0.00031
-5.55%
$464,925 $12
Jul 3, 2019 $0.000328
+42.66%
$492,402 $136
Jul 2, 2019 $0.00023
-0.30%
$345,175 $133
Jun 30, 2019 $0.000251
-0.38%
$376,458 $10
Jun 29, 2019 $0.000252
+2.21%
$377,995 $10
Jun 28, 2019 $0.000247
-18.09%
$369,809 $31
Jun 27, 2019 $0.000275
-7.77%
$412,006 $44
Jun 26, 2019 $0.000298
+2.31%
$446,714 $48
Jun 24, 2019 $0.000394
-0.12%
$591,600 $17
Jun 23, 2019 $0.000395
-6.08%
$592,354 $17
Jun 22, 2019 $0.000421
+3.41%
$630,760 $10
Jun 20, 2019 $0.000373
+0.14%
$559,923 $29
Jun 19, 2019 $0.000373
+1.38%
$559,139 $28
Jun 17, 2019 $0.000372
+0.01%
$557,708 $25
Jun 16, 2019 $0.000372
+27.05%
$557,689 $40
Jun 15, 2019 $0.000293
+0.24%
$438,966 $15
Jun 12, 2019 $0.000204
+4.31%
$305,726 $38
Download