Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000997
-0.84%
$ 1.5 million $ 323
Apr 14, 2019 $ 0.00101
+53.15%
$ 1.51 million $ 332
Apr 13, 2019 $ 0.000656
+10.69%
$ 984,746 $ 286
Apr 12, 2019 $ 0.000593
-28.28%
$ 889,696 $ 188
Apr 11, 2019 $ 0.000827
-6.58%
$ 1.24 million $ 133
Apr 10, 2019 $ 0.000885
-53.61%
$ 1.33 million $ 1,010
Apr 9, 2019 $ 0.00191
+39.71%
$ 2.86 million $ 433
Apr 8, 2019 $ 0.00137
-43.40%
$ 2.05 million $ 18
Apr 7, 2019 $ 0.00241
+5.77%
$ 3.62 million $ 244
Apr 6, 2019 $ 0.00228
-11.54%
$ 3.42 million $ 231
Apr 5, 2019 $ 0.00258
+30.75%
$ 3.87 million $ 314
Apr 4, 2019 $ 0.00197
+21.37%
$ 2.96 million $ 344
Mar 29, 2019 $ 0.00142
+2.15%
$ 2.13 million $ 14
Mar 28, 2019 $ 0.00139
-10.20%
$ 2.09 million $ 13
Mar 27, 2019 $ 0.00155
-4.77%
$ 2.33 million $ 10
Mar 26, 2019 $ 0.00163
+4.04%
$ 2.44 million $ 59
Mar 25, 2019 $ 0.00156
-30.84%
$ 2.35 million $ 331
Mar 24, 2019 $ 0.00245
-0.63%
$ 3.68 million $ 444
Mar 23, 2019 $ 0.00247
+0.90%
$ 3.7 million $ 447
Mar 22, 2019 $ 0.00245
+56.94%
$ 3.67 million $ 443
Mar 21, 2019 $ 0.00191
-3.14%
$ 2.86 million $ 9
Mar 20, 2019 $ 0.00197
+0.23%
$ 2.95 million $ 139
Mar 19, 2019 $ 0.00196
+18.54%
$ 2.94 million $ 387
Mar 18, 2019 $ 0.00166
+31.81%
$ 2.48 million $ 122
Mar 17, 2019 $ 0.00126
-22.87%
$ 1.9 million $ 27
Mar 16, 2019 $ 0.00164
+3.30%
$ 2.46 million $ 11
Mar 15, 2019 $ 0.00159
+8.01%
$ 2.38 million $ 149
Mar 14, 2019 $ 0.00147
-8.27%
$ 2.2 million $ 53
Mar 13, 2019 $ 0.0016
+5.12%
$ 2.4 million $ 109
Mar 12, 2019 $ 0.00152
+0.62%
$ 2.29 million $ 7
Mar 11, 2019 $ 0.00151
-16.01%
$ 2.27 million $ 8
Mar 10, 2019 $ 0.00181
+0.74%
$ 2.71 million $ 8
Mar 9, 2019 $ 0.00185
+0.22%
$ 2.77 million $ 9
Mar 8, 2019 $ 0.00185
-0.05%
$ 2.77 million $ 9
Mar 7, 2019 $ 0.00185
-0.21%
$ 2.77 million $ 9
Mar 6, 2019 $ 0.00185
+18.42%
$ 2.78 million $ 2
Mar 5, 2019 $ 0.00156
+0.29%
$ 2.34 million $ 140
Mar 4, 2019 $ 0.00156
-0.81%
$ 2.34 million $ 21
Mar 3, 2019 $ 0.00157
-2.97%
$ 2.36 million $ 63
Mar 2, 2019 $ 0.00162
-21.20%
$ 2.43 million $ 10
Mar 1, 2019 $ 0.00205
+35.55%
$ 3.08 million $ 16
Feb 28, 2019 $ 0.00152
-25.38%
$ 2.27 million $ 239
Feb 27, 2019 $ 0.00203
+9.81%
$ 3.05 million $ 27
Feb 26, 2019 $ 0.00185
-18.46%
$ 2.78 million $ 1
Feb 25, 2019 $ 0.00227
+26.99%
$ 3.4 million $ 65
Feb 24, 2019 $ 0.00179
-17.27%
$ 2.68 million $ 0
Feb 23, 2019 $ 0.00216
+5.36%
$ 3.24 million $ 0
Feb 22, 2019 $ 0.00205
-0.26%
$ 3.08 million $ 104
Feb 21, 2019 $ 0.00206
-17.02%
$ 3.09 million $ 0
Feb 20, 2019 $ 0.00248
-38.84%
$ 3.72 million $ 24