Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00406
+4.12%
$ 6.09 million $ 476
Feb 18, 2019 $ 0.0039
+99.83%
$ 5.85 million $ 515
Feb 17, 2019 $ 0.00195
+7.53%
$ 2.93 million $ 35
Feb 16, 2019 $ 0.00182
+1.12%
$ 2.72 million $ 0
Feb 15, 2019 $ 0.00179
+0.17%
$ 2.69 million $ 3
Feb 14, 2019 $ 0.00207
+0.58%
$ 3.1 million $ 10
Feb 13, 2019 $ 0.00206
-0.72%
$ 3.09 million $ 10
Feb 11, 2019 $ 0.00218
-3.17%
$ 3.26 million $ 119
Feb 10, 2019 $ 0.00225
+5.36%
$ 3.37 million $ 205
Feb 9, 2019 $ 0.00214
+0.00%
$ 3.2 million $ 15
Feb 8, 2019 $ 0.00214
+41.74%
$ 3.21 million $ 139
Feb 7, 2019 $ 0.00151
-1.75%
$ 2.26 million $ 23
Feb 6, 2019 $ 0.00153
-16.73%
$ 2.3 million $ 9
Feb 5, 2019 $ 0.00184
+0.89%
$ 2.76 million $ 57
Feb 3, 2019 $ 0.0019
-0.21%
$ 2.86 million $ 162
Feb 2, 2019 $ 0.00191
+2.53%
$ 2.86 million $ 162
Feb 1, 2019 $ 0.00186
-0.03%
$ 2.79 million $ 159
Jan 31, 2019 $ 0.00159
+0.40%
$ 2.39 million $ 40
Jan 30, 2019 $ 0.00159
+3.41%
$ 2.38 million $ 40
Jan 29, 2019 $ 0.00154
-9.04%
$ 2.3 million $ 135
Jan 27, 2019 $ 0.00209
-1.86%
$ 3.14 million $ 12
Jan 26, 2019 $ 0.00213
+10.11%
$ 3.2 million $ 132
Jan 25, 2019 $ 0.00194
-10.42%
$ 2.91 million $ 20
Jan 24, 2019 $ 0.00216
+11.60%
$ 3.24 million $ 289
Dec 22, 2018 $ 0.0019
-31.40%
$ 2.84 million $ 45
Dec 21, 2018 $ 0.00276
+32.69%
$ 4.15 million $ 34
Dec 18, 2018 $ 0.00174
-0.30%
$ 2.61 million $ 61
Dec 17, 2018 $ 0.00174
-1.29%
$ 2.62 million $ 61
Dec 16, 2018 $ 0.00177
+0.88%
$ 2.65 million $ 28
Dec 15, 2018 $ 0.00175
-2.14%
$ 2.63 million $ 28
Dec 14, 2018 $ 0.00179
+14.38%
$ 2.69 million $ 689
Dec 13, 2018 $ 0.00157
-15.89%
$ 2.35 million $ 98
Dec 12, 2018 $ 0.00186
+12.27%
$ 2.8 million $ 23
Dec 11, 2018 $ 0.00166
-17.97%
$ 2.49 million $ 46
Dec 10, 2018 $ 0.00202
-5.01%
$ 3.03 million $ 273
Dec 9, 2018 $ 0.00161
-0.86%
$ 2.41 million $ 17
Dec 8, 2018 $ 0.00163
-2.63%
$ 2.44 million $ 91
Dec 7, 2018 $ 0.00167
+3.87%
$ 2.5 million $ 86
Dec 6, 2018 $ 0.00161
-3.46%
$ 2.42 million $ 110
Nov 28, 2018 $ 0.00419
+0.00%
$ 6.28 million $ 3,750
Nov 27, 2018 $ 0.00435
+0.00%
$ 6.52 million $ 3,926
Nov 26, 2018 $ 0.00316
+0.00%
$ 4.74 million $ 3,820
Nov 25, 2018 $ 0.00239
+0.00%
$ 3.59 million $ 4,292
Nov 24, 2018 $ 0.00298
+0.00%
$ 4.47 million $ 4,307
Nov 23, 2018 $ 0.00628
+0.00%
$ 9.42 million $ 4,525
Nov 22, 2018 $ 0.00907
+0.00%
$ 13.6 million $ 4,500
Nov 21, 2018 $ 0.0104
+0.00%
$ 15.66 million $ 4,634
Nov 20, 2018 $ 0.0175
+0.00%
$ 26.25 million $ 5,282
Nov 19, 2018 $ 0.0183
+0.00%
$ 27.41 million $ 5,598
Nov 18, 2018 $ 0.0283
+0.00%
$ 42.51 million $ 5,553